Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.999
-0.79%
$299.56 million $373,038
Jul 24, 1 PM $0.993
-1.67%
$297.97 million $362,693
Jul 24, 12 PM $1.01
+0.17%
$301.67 million $341,284
Jul 24, 11 AM $1.01
+0.18%
$303.11 million $352,038
Jul 24, 10 AM $1.01
+1.43%
$301.77 million $348,574
Jul 24, 9 AM $1
+0.43%
$300.12 million $345,077
Jul 24, 8 AM $0.994
+0.03%
$298.24 million $335,365
Jul 24, 7 AM $0.995
-1.59%
$298.42 million $337,718
Jul 24, 6 AM $1.01
+1.01%
$303.23 million $328,342
Jul 24, 5 AM $1.01
+0.60%
$302.83 million $335,904
Jul 24, 4 AM $0.994
+0.06%
$298.11 million $313,224
Jul 24, 3 AM $0.998
-0.57%
$299.51 million $317,563
Jul 24, 2 AM $0.992
-0.42%
$297.48 million $312,879
Jul 24, 1 AM $0.992
-1.78%
$297.75 million $316,330
Jul 24, 12 AM $0.992
-0.29%
$297.45 million $320,139
Jul 23, 11 PM $1.01
+1.55%
$302.22 million $332,240
Jul 23, 10 PM $1.01
+0.45%
$302.95 million $307,558
Jul 23, 9 PM $1.01
+0.04%
$301.65 million $324,910
Jul 23, 8 PM $0.991
-0.96%
$297.35 million $326,926
Jul 23, 7 PM $0.997
+0.39%
$299.14 million $326,953
Jul 23, 6 PM $0.996
-1.26%
$298.94 million $320,436
Jul 23, 5 PM $1.01
+0.84%
$303.13 million $323,480
Jul 23, 4 PM $1
+1.19%
$301.29 million $318,314
Jul 23, 3 PM $1
+0.80%
$299.9 million $320,430
Jul 23, 2 PM $1
-0.72%
$300.38 million $314,132
Jul 23, 1 PM $0.997
+0.61%
$298.99 million $320,705
Jul 23, 12 PM $1.01
+0.61%
$303.1 million $316,204
Jul 23, 11 AM $0.997
-0.54%
$299.18 million $300,352
Jul 23, 10 AM $0.992
-1.83%
$297.57 million $308,193
Jul 23, 9 AM $1.01
+0.50%
$302.28 million $312,091
Jul 23, 8 AM $0.994
-0.66%
$298.27 million $330,649
Jul 23, 7 AM $0.999
+0.39%
$299.7 million $340,782
Jul 23, 6 AM $1
-0.38%
$300.55 million $354,603
Jul 23, 5 AM $1.01
+0.53%
$302.85 million $356,372
Jul 23, 4 AM $0.995
-1.31%
$298.59 million $372,737
Jul 23, 3 AM $1
-0.53%
$301.47 million $376,516
Jul 23, 2 AM $0.994
-1.05%
$298.13 million $374,585
Jul 23, 1 AM $0.991
-0.88%
$297.29 million $373,766
Jul 23, 12 AM $0.998
+0.41%
$299.44 million $371,375
Jul 22, 11 PM $1.01
-0.42%
$301.61 million $378,713
Jul 22, 10 PM $1
-0.12%
$300.25 million $385,041
Jul 22, 9 PM $1.01
+0.67%
$301.94 million $382,952
Jul 22, 8 PM $0.994
-1.62%
$298.07 million $392,865
Jul 22, 7 PM $0.999
-0.36%
$299.57 million $391,542
Jul 22, 6 PM $1
+0.79%
$301.32 million $393,200
Jul 22, 5 PM $1
+0.82%
$300.76 million $399,894
Jul 22, 4 PM $0.991
-0.09%
$297.4 million $407,151
Jul 22, 3 PM $0.993
-0.45%
$297.75 million $401,325
Jul 22, 2 PM $0.999
+0.82%
$299.71 million $410,016
Jul 22, 1 PM $0.995
-0.09%
$298.48 million $411,423