Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.999
-0.33%
$299.83 million $423,667
Jul 22, 11 AM $1.01
+0.56%
$302.51 million $429,588
Jul 22, 10 AM $1.01
+1.13%
$302.71 million $439,091
Jul 22, 9 AM $1.01
+1.28%
$301.62 million $451,101
Jul 22, 8 AM $1
-0.78%
$300.04 million $442,928
Jul 22, 7 AM $1
-0.73%
$299.98 million $448,536
Jul 22, 6 AM $0.993
-1.32%
$297.84 million $443,796
Jul 22, 5 AM $0.991
-0.81%
$297.42 million $444,914
Jul 22, 4 AM $1.01
+0.10%
$301.54 million $448,176
Jul 22, 3 AM $0.993
-1.51%
$297.77 million $436,157
Jul 22, 2 AM $1
-0.34%
$300.94 million $446,560
Jul 22, 1 AM $1
+0.20%
$301.42 million $437,713
Jul 22, 12 AM $1
-0.17%
$300.65 million $435,135
Jul 21, 11 PM $1
+0.57%
$300.28 million $412,906
Jul 21, 10 PM $0.996
-0.69%
$298.76 million $415,595
Jul 21, 9 PM $0.999
-0.38%
$299.83 million $414,490
Jul 21, 8 PM $0.994
-1.64%
$298.25 million $405,138
Jul 21, 7 PM $0.998
+0.12%
$299.36 million $407,485
Jul 21, 6 PM $1
+0.11%
$300.35 million $410,953
Jul 21, 5 PM $0.993
-1.52%
$297.9 million $417,711
Jul 21, 4 PM $1
-0.19%
$301.19 million $412,502
Jul 21, 3 PM $1
+0.24%
$300.52 million $425,438
Jul 21, 2 PM $0.996
-0.46%
$298.94 million $443,764
Jul 21, 1 PM $1
-0.20%
$300.98 million $429,634
Jul 21, 12 PM $0.992
-0.76%
$297.56 million $428,614
Jul 21, 11 AM $0.996
-0.56%
$298.67 million $424,499
Jul 21, 10 AM $1.01
+1.32%
$301.99 million $426,585
Jul 21, 9 AM $1.01
+1.01%
$302.2 million $408,097
Jul 21, 8 AM $0.991
-0.55%
$297.4 million $396,024
Jul 21, 7 AM $0.995
-1.18%
$298.58 million $417,254
Jul 21, 6 AM $1.01
+1.23%
$302.07 million $403,730
Jul 21, 5 AM $1
+0.16%
$301.17 million $407,869
Jul 21, 4 AM $0.991
-1.47%
$297.26 million $413,206
Jul 21, 3 AM $1.01
+0.78%
$303.14 million $403,790
Jul 21, 2 AM $0.991
-0.39%
$297.39 million $399,301
Jul 21, 1 AM $0.993
-1.23%
$298 million $403,468
Jul 21, 12 AM $1
+0.70%
$300.8 million $403,039
Jul 20, 11 PM $1
-0.33%
$301.05 million $405,024
Jul 20, 10 PM $0.991
-1.35%
$297.33 million $402,583
Jul 20, 9 PM $0.999
+0.37%
$299.74 million $409,102
Jul 20, 8 PM $1.01
+1.35%
$302.32 million $410,034
Jul 20, 7 PM $0.996
-0.94%
$298.66 million $407,869
Jul 20, 6 PM $1.01
-0.13%
$301.76 million $393,498
Jul 20, 5 PM $1
-0.14%
$300.48 million $382,362
Jul 20, 4 PM $0.993
-0.27%
$297.82 million $374,296
Jul 20, 3 PM $0.999
-0.54%
$299.78 million $356,947
Jul 20, 2 PM $0.999
-0.88%
$299.69 million $321,498
Jul 20, 1 PM $1.01
+0.65%
$303.18 million $314,271
Jul 20, 12 PM $0.994
-1.52%
$298.28 million $293,048
Jul 20, 11 AM $0.994
-1.66%
$298.06 million $300,482