Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.994
-1.66%
$298.06 million $300,482
Jul 20, 10 AM $1.01
+0.90%
$302.08 million $288,663
Jul 20, 9 AM $1
+0.53%
$300.67 million $296,298
Jul 20, 8 AM $0.997
-0.38%
$299.15 million $289,437
Jul 20, 7 AM $1.01
+1.53%
$302.63 million $259,891
Jul 20, 6 AM $0.997
-1.19%
$299.04 million $250,612
Jul 20, 5 AM $1
+0.08%
$300.77 million $237,416
Jul 20, 4 AM $0.996
-1.33%
$298.83 million $222,220
Jul 20, 3 AM $0.991
-1.67%
$297.39 million $218,348
Jul 20, 2 AM $0.994
-1.07%
$298.23 million $220,005
Jul 20, 1 AM $0.991
-0.37%
$297.36 million $221,824
Jul 20, 12 AM $0.999
+0.20%
$299.55 million $217,390
Jul 19, 11 PM $1
+0.80%
$300.4 million $203,174
Jul 19, 10 PM $1
+0.71%
$300.45 million $204,353
Jul 19, 9 PM $1.01
+0.48%
$302.19 million $192,515
Jul 19, 8 PM $1
+0.57%
$301.19 million $196,896
Jul 19, 7 PM $1.01
+0.75%
$301.83 million $201,371
Jul 19, 6 PM $1.01
-0.25%
$301.51 million $204,623
Jul 19, 5 PM $1
-0.42%
$300.06 million $207,366
Jul 19, 4 PM $0.991
-1.71%
$297.32 million $202,405
Jul 19, 3 PM $0.991
-0.66%
$297.45 million $203,599
Jul 19, 2 PM $1
+0.91%
$300.88 million $200,680
Jul 19, 1 PM $1.01
+0.75%
$302.56 million $193,907
Jul 19, 12 PM $0.996
-0.57%
$298.71 million $195,897
Jul 19, 11 AM $1
+0.66%
$300.69 million $178,650
Jul 19, 10 AM $0.998
-0.11%
$299.5 million $170,202
Jul 19, 9 AM $0.995
+0.28%
$298.54 million $158,563
Jul 19, 8 AM $1.01
+0.32%
$301.57 million $158,980
Jul 19, 7 AM $0.999
+0.00%
$299.61 million $152,665
Jul 19, 6 AM $0.991
-1.86%
$297.36 million $149,037
Jul 19, 5 AM $0.999
-0.88%
$299.81 million $147,867
Jul 19, 4 AM $1.01
+0.12%
$302.44 million $147,515
Jul 19, 3 AM $0.996
-1.07%
$298.69 million $146,820
Jul 19, 2 AM $1
+1.17%
$300.94 million $147,770
Jul 19, 1 AM $1
+0.82%
$300.29 million $141,593
Jul 19, 12 AM $1
-0.80%
$300.5 million $139,736
Jul 18, 11 PM $1
-0.57%
$301.32 million $136,135
Jul 18, 10 PM $0.996
-0.56%
$298.78 million $138,133
Jul 18, 9 PM $1
+0.21%
$301.42 million $135,490
Jul 18, 8 PM $1
+0.35%
$300.54 million $136,314
Jul 18, 7 PM $0.991
-1.56%
$297.33 million $135,448
Jul 18, 6 PM $1
-0.10%
$300.95 million $138,012
Jul 18, 5 PM $0.996
+0.18%
$298.93 million $138,805
Jul 18, 4 PM $1.01
-0.15%
$302.66 million $152,425
Jul 18, 3 PM $0.996
+0.12%
$298.65 million $164,445
Jul 18, 2 PM $1.01
-0.32%
$301.74 million $176,773
Jul 18, 1 PM $1.01
+0.57%
$302.51 million $197,449
Jul 18, 12 PM $1.01
+1.13%
$302.18 million $227,060
Jul 18, 11 AM $1.01
+0.44%
$302.7 million $225,762
Jul 18, 10 AM $0.997
+0.63%
$299.22 million $236,218