Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $1
-0.55%
$300.86 million $763,503
Sep 18, 11 PM $1.01
+0.18%
$302.52 million $754,467
Sep 18, 10 PM $1.01
+0.68%
$301.99 million $742,132
Sep 18, 9 PM $1
-0.17%
$299.96 million $743,191
Sep 18, 8 PM $1
+0.09%
$300.46 million $723,046
Sep 18, 7 PM $1
-0.47%
$300.19 million $715,018
Sep 18, 6 PM $1.01
+1.30%
$301.61 million $688,216
Sep 18, 5 PM $0.992
-1.36%
$297.75 million $671,894
Sep 18, 4 PM $1.01
+1.19%
$301.84 million $664,572
Sep 18, 3 PM $0.994
-0.48%
$298.29 million $638,594
Sep 18, 2 PM $0.999
+0.28%
$299.72 million $599,061
Sep 18, 1 PM $0.996
-0.62%
$298.87 million $525,820
Sep 18, 12 PM $1
-0.83%
$300.72 million $466,058
Sep 18, 11 AM $1.01
+1.19%
$303.24 million $490,439
Sep 18, 10 AM $0.999
+0.23%
$299.66 million $482,181
Sep 18, 9 AM $0.997
-0.49%
$298.96 million $472,382
Sep 18, 8 AM $1
-0.79%
$300.43 million $448,206
Sep 18, 7 AM $1.01
+0.54%
$302.82 million $430,907
Sep 18, 6 AM $1
-0.20%
$301.2 million $419,967
Sep 18, 5 AM $1.01
+0.61%
$301.8 million $411,876
Sep 18, 4 AM $1
-0.56%
$299.96 million $398,194
Sep 18, 3 AM $1.01
+1.45%
$301.65 million $392,743
Sep 18, 2 AM $0.991
-1.58%
$297.35 million $374,517
Sep 18, 1 AM $1.01
+1.47%
$302.11 million $371,115
Sep 18, 12 AM $0.992
-1.26%
$297.72 million $377,203
Sep 17, 11 PM $1.01
+0.95%
$301.51 million $384,416
Sep 17, 10 PM $0.996
+0.47%
$298.66 million $385,761
Sep 17, 9 PM $0.991
-0.08%
$297.25 million $393,369
Sep 17, 8 PM $0.992
-0.95%
$297.47 million $400,612
Sep 17, 7 PM $1
-0.08%
$300.32 million $408,133
Sep 17, 6 PM $1
-0.64%
$300.56 million $431,524
Sep 17, 5 PM $1.01
+1.34%
$302.48 million $534,056
Sep 17, 4 PM $0.995
+0.14%
$298.49 million $534,252
Sep 17, 3 PM $0.994
-1.03%
$298.07 million $531,193
Sep 17, 2 PM $1
+0.90%
$301.19 million $527,709
Sep 17, 1 PM $0.995
+0.15%
$298.5 million $508,964
Sep 17, 12 PM $0.994
-1.07%
$298.06 million $508,203
Sep 17, 11 AM $1
+0.11%
$301.29 million $488,577
Sep 17, 10 AM $1
+1.15%
$300.97 million $498,075
Sep 17, 9 AM $0.992
-1.37%
$297.53 million $487,312
Sep 17, 8 AM $1.01
+0.10%
$301.66 million $490,312
Sep 17, 7 AM $1
+0.62%
$299.85 million $506,875
Sep 17, 6 AM $0.993
-0.11%
$298 million $517,842
Sep 17, 5 AM $0.994
+0.27%
$298.34 million $513,409
Sep 17, 4 AM $0.992
-1.50%
$297.55 million $519,738
Sep 17, 3 AM $1.01
+0.42%
$302.08 million $517,765
Sep 17, 2 AM $1
-0.70%
$300.82 million $519,165
Sep 17, 1 AM $1.01
+1.77%
$302.94 million $514,286
Sep 17, 12 AM $0.992
-0.06%
$297.67 million $507,737
Sep 16, 11 PM $0.993
-1.39%
$297.85 million $506,362