Buzzex Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.999
+0.00%
$ 299.66 million $ 388,925
7:07 PM $ 1.01
+0.00%
$ 302.89 million $ 394,742
7:02 PM $ 1
+0.00%
$ 300.64 million $ 393,111
6:57 PM $ 1
+0.00%
$ 301.32 million $ 393,200
6:52 PM $ 1.01
+0.00%
$ 302.15 million $ 393,200
6:47 PM $ 1.01
+0.00%
$ 303.05 million $ 393,200
6:42 PM $ 1.01
+0.00%
$ 301.58 million $ 393,903
6:37 PM $ 1.01
+0.00%
$ 301.58 million $ 419,147
6:32 PM $ 1
+0.00%
$ 300.74 million $ 419,147
6:27 PM $ 1.01
+0.00%
$ 302.85 million $ 419,147
6:22 PM $ 1.01
+0.00%
$ 302.85 million $ 394,043
6:17 PM $ 0.993
+0.00%
$ 297.91 million $ 395,274
6:12 PM $ 0.993
+0.00%
$ 297.91 million $ 395,274
6:07 PM $ 0.997
+0.00%
$ 299.11 million $ 395,274
6:02 PM $ 0.997
+0.00%
$ 298.98 million $ 395,513
5:57 PM $ 1
+0.00%
$ 300.76 million $ 399,894
5:52 PM $ 0.992
+0.00%
$ 297.5 million $ 397,025
5:47 PM $ 1
+0.00%
$ 300.53 million $ 400,024
5:42 PM $ 1
+0.00%
$ 301.4 million $ 403,504
5:37 PM $ 1
+0.00%
$ 301.4 million $ 405,081
5:32 PM $ 1
+0.00%
$ 300.6 million $ 405,081
5:27 PM $ 1.01
+0.00%
$ 301.89 million $ 405,081
5:22 PM $ 0.99
+0.00%
$ 297.12 million $ 407,151
5:17 PM $ 0.99
+0.00%
$ 297.12 million $ 407,151
5:12 PM $ 0.996
+0.00%
$ 298.66 million $ 407,151
5:07 PM $ 0.996
+0.00%
$ 298.66 million $ 407,151
5:02 PM $ 0.994
+0.00%
$ 298.31 million $ 407,151
4:57 PM $ 0.991
+0.00%
$ 297.4 million $ 407,151
4:52 PM $ 1
+0.00%
$ 301.39 million $ 405,973
4:47 PM $ 1
+0.00%
$ 301.28 million $ 405,973
4:42 PM $ 0.999
+0.00%
$ 299.83 million $ 406,685
4:37 PM $ 0.999
+0.00%
$ 299.83 million $ 404,019
4:32 PM $ 0.998
+0.00%
$ 299.5 million $ 402,754
4:27 PM $ 1
+0.00%
$ 301.27 million $ 398,162
4:22 PM $ 1.01
+0.00%
$ 301.77 million $ 398,139
4:17 PM $ 1.01
+0.00%
$ 301.77 million $ 398,139
4:12 PM $ 0.996
+0.00%
$ 298.88 million $ 398,139
4:07 PM $ 0.996
+0.00%
$ 298.88 million $ 398,139
4:02 PM $ 0.992
+0.00%
$ 297.67 million $ 398,139
3:57 PM $ 0.993
+0.00%
$ 297.75 million $ 401,325
3:52 PM $ 1.01
+0.00%
$ 303.21 million $ 401,325
3:47 PM $ 1
+0.00%
$ 300.3 million $ 401,325
3:42 PM $ 1
+0.00%
$ 300.3 million $ 402,039
3:37 PM $ 1
+0.00%
$ 300.38 million $ 399,484
3:32 PM $ 0.996
+0.00%
$ 298.71 million $ 404,320
3:27 PM $ 0.993
+0.00%
$ 298.01 million $ 397,686
3:22 PM $ 1
+0.00%
$ 301.32 million $ 397,686
3:17 PM $ 1
+0.00%
$ 301.32 million $ 397,686
3:12 PM $ 0.992
+0.00%
$ 297.47 million $ 406,072
3:07 PM $ 0.992
+0.00%
$ 297.47 million $ 403,227