Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.997
+0.63%
$299.22 million $236,218
Jul 18, 9 AM $1.01
+0.41%
$302.05 million $241,476
Jul 18, 8 AM $0.992
-0.49%
$297.57 million $247,476
Jul 18, 7 AM $1
-0.98%
$300.1 million $259,636
Jul 18, 6 AM $0.997
+0.53%
$299.16 million $277,139
Jul 18, 5 AM $1.01
+0.13%
$303.09 million $296,306
Jul 18, 4 AM $1.01
+0.27%
$302.23 million $312,846
Jul 18, 3 AM $1
+0.43%
$300.51 million $316,083
Jul 18, 2 AM $0.996
-0.17%
$298.76 million $320,986
Jul 18, 1 AM $0.995
-0.29%
$298.45 million $334,792
Jul 18, 12 AM $1.01
+0.26%
$302.95 million $346,276
Jul 17, 11 PM $0.992
-0.67%
$297.53 million $349,436
Jul 17, 10 PM $0.997
-0.86%
$298.98 million $361,109
Jul 17, 9 PM $1
+1.39%
$301.45 million $331,210
Jul 17, 8 PM $1
-0.67%
$300.02 million $365,116
Jul 17, 7 PM $0.996
-1.48%
$298.69 million $358,077
Jul 17, 6 PM $0.991
-0.35%
$297.25 million $355,028
Jul 17, 5 PM $0.991
-0.15%
$297.38 million $353,719
Jul 17, 4 PM $1.01
+1.71%
$303.08 million $342,463
Jul 17, 3 PM $1.01
+0.39%
$301.95 million $337,336
Jul 17, 2 PM $0.995
-0.76%
$298.64 million $339,800
Jul 17, 1 PM $1
+0.36%
$300.12 million $333,342
Jul 17, 12 PM $0.995
-1.49%
$298.48 million $322,510
Jul 17, 11 AM $0.996
-0.34%
$298.78 million $328,081
Jul 17, 10 AM $0.998
-0.16%
$299.38 million $322,477
Jul 17, 9 AM $0.999
-0.20%
$299.57 million $323,921
Jul 17, 8 AM $1.01
+1.34%
$302.55 million $351,398
Jul 17, 7 AM $1.01
+0.68%
$302.56 million $397,508
Jul 17, 6 AM $0.997
-1.14%
$298.98 million $395,528
Jul 17, 5 AM $1.01
+0.26%
$301.76 million $382,613
Jul 17, 4 AM $0.993
+0.01%
$297.97 million $372,056
Jul 17, 3 AM $1.01
+1.74%
$302.87 million $373,828
Jul 17, 2 AM $0.992
-0.22%
$297.46 million $371,176
Jul 17, 1 AM $1
-0.24%
$300.99 million $362,418
Jul 17, 12 AM $1.01
+0.92%
$302.91 million $354,734
Jul 16, 11 PM $1
-0.32%
$301.25 million $352,614
Jul 16, 10 PM $0.996
-1.05%
$298.72 million $347,907
Jul 16, 9 PM $1.01
+0.15%
$303.09 million $344,236
Jul 16, 8 PM $0.999
-0.45%
$299.85 million $348,238
Jul 16, 7 PM $1.01
+1.37%
$303.06 million $348,053
Jul 16, 6 PM $0.991
-1.19%
$297.32 million $352,118
Jul 16, 5 PM $1
+0.94%
$300.59 million $363,136
Jul 16, 4 PM $1
+0.56%
$301.13 million $365,556
Jul 16, 3 PM $0.999
+0.27%
$299.8 million $385,736
Jul 16, 2 PM $0.995
+0.27%
$298.35 million $386,606
Jul 16, 1 PM $1
-0.06%
$301.2 million $402,382
Jul 16, 12 PM $1.01
+0.77%
$302.91 million $436,127
Jul 16, 11 AM $1
+0.16%
$300.61 million $452,317
Jul 16, 10 AM $1
-0.62%
$301.33 million $446,417
Jul 16, 9 AM $1.01
+1.67%
$302.26 million $447,096