Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $1.01
+1.67%
$302.26 million $447,096
Jul 16, 8 AM $1
-0.22%
$301.39 million $414,939
Jul 16, 7 AM $1.01
+0.52%
$301.8 million $377,050
Jul 16, 6 AM $1
+0.61%
$300.42 million $376,359
Jul 16, 5 AM $1.01
+0.27%
$302.25 million $390,556
Jul 16, 4 AM $1
-0.45%
$300.06 million $390,454
Jul 16, 3 AM $1.01
-0.47%
$301.9 million $393,182
Jul 16, 2 AM $0.994
-1.39%
$298.31 million $387,227
Jul 16, 1 AM $0.996
+0.01%
$298.93 million $385,226
Jul 16, 12 AM $1.01
+1.40%
$303.06 million $391,435
Jul 15, 11 PM $1.01
+1.13%
$301.67 million $395,148
Jul 15, 10 PM $1.01
-0.19%
$302.43 million $385,255
Jul 15, 9 PM $1
-0.24%
$299.85 million $404,288
Jul 15, 8 PM $1
+0.40%
$301.18 million $412,903
Jul 15, 7 PM $0.996
-0.25%
$298.82 million $412,541
Jul 15, 6 PM $0.996
+0.40%
$298.78 million $415,271
Jul 15, 5 PM $1
+0.70%
$300.34 million $407,956
Jul 15, 4 PM $0.993
-0.99%
$297.94 million $408,144
Jul 15, 3 PM $1.01
+0.94%
$302.65 million $404,300
Jul 15, 2 PM $0.998
-1.29%
$299.31 million $439,948
Jul 15, 1 PM $1
-0.09%
$300.31 million $426,588
Jul 15, 12 PM $1
+0.00%
$300.95 million $432,752
Jul 15, 11 AM $0.992
-1.25%
$297.74 million $468,042
Jul 15, 10 AM $0.991
-0.40%
$297.27 million $466,660
Jul 15, 9 AM $1.01
+0.62%
$301.73 million $467,938
Jul 15, 8 AM $0.993
-1.67%
$297.94 million $463,469
Jul 15, 7 AM $0.991
-0.64%
$297.42 million $462,091
Jul 15, 6 AM $1
+0.00%
$300.86 million $450,006
Jul 15, 5 AM $0.999
-0.56%
$299.66 million $436,795
Jul 15, 4 AM $1.01
+0.96%
$303.11 million $441,549
Jul 15, 3 AM $1.01
+1.42%
$302.23 million $434,362
Jul 15, 2 AM $1.01
+0.29%
$303.29 million $440,888
Jul 15, 1 AM $1
-0.54%
$300.45 million $435,520
Jul 15, 12 AM $1.01
+0.94%
$302.15 million $441,059
Jul 14, 11 PM $0.992
-1.14%
$297.72 million $444,507
Jul 14, 10 PM $0.998
+0.37%
$299.36 million $445,991
Jul 14, 9 PM $1.01
+1.04%
$302.48 million $425,265
Jul 14, 8 PM $1.01
+1.21%
$303.14 million $426,251
Jul 14, 7 PM $1
+0.27%
$300.1 million $419,027
Jul 14, 6 PM $1.01
-0.43%
$301.84 million $427,348
Jul 14, 5 PM $1
-0.78%
$300.44 million $428,895
Jul 14, 4 PM $0.994
-1.08%
$298.31 million $424,699
Jul 14, 3 PM $0.991
-0.19%
$297.4 million $415,124
Jul 14, 2 PM $1
+0.57%
$300.63 million $382,325
Jul 14, 1 PM $1
+1.26%
$301.22 million $396,061
Jul 14, 12 PM $0.992
-0.57%
$297.48 million $379,425
Jul 14, 11 AM $1.01
+1.31%
$301.95 million $330,997
Jul 14, 10 AM $1
+0.97%
$300.36 million $332,647
Jul 14, 9 AM $1.01
+0.78%
$301.99 million $338,451
Jul 14, 8 AM $1
+0.16%
$300.43 million $339,770