Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $1.01
+1.52%
$302.92 million $363,022
Jul 14, 6 AM $1
-0.61%
$300.62 million $375,183
Jul 14, 5 AM $1
+1.04%
$300.79 million $372,450
Jul 14, 4 AM $0.994
+0.07%
$298.09 million $376,196
Jul 14, 3 AM $1
+1.08%
$300.79 million $381,883
Jul 14, 2 AM $0.995
+0.34%
$298.6 million $402,006
Jul 14, 1 AM $1.01
+1.35%
$302.42 million $410,452
Jul 14, 12 AM $1.01
+0.77%
$302.59 million $417,781
Jul 13, 11 PM $0.997
-0.38%
$299.21 million $436,729
Jul 13, 10 PM $0.992
-0.97%
$297.58 million $434,035
Jul 13, 9 PM $1
-0.16%
$300.37 million $432,530
Jul 13, 8 PM $1.01
+0.66%
$301.56 million $431,292
Jul 13, 7 PM $1.01
+0.48%
$302.68 million $433,135
Jul 13, 6 PM $0.999
-0.54%
$299.81 million $421,746
Jul 13, 5 PM $1.01
+1.21%
$302.52 million $408,681
Jul 13, 4 PM $0.992
-0.96%
$297.72 million $399,933
Jul 13, 3 PM $0.993
+0.13%
$297.97 million $390,556
Jul 13, 2 PM $1
-0.59%
$301.45 million $378,423
Jul 13, 1 PM $1
+0.93%
$300.74 million $346,917
Jul 13, 12 PM $0.993
-0.48%
$297.97 million $322,512
Jul 13, 11 AM $0.994
+0.21%
$298.05 million $310,251
Jul 13, 10 AM $1.01
+0.79%
$302.02 million $300,172
Jul 13, 9 AM $1.01
+0.71%
$301.59 million $293,486
Jul 13, 8 AM $1.01
+0.06%
$301.51 million $312,419
Jul 13, 7 AM $0.998
+0.47%
$299.51 million $297,826
Jul 13, 6 AM $1
-0.51%
$301.02 million $283,884
Jul 13, 5 AM $0.998
+0.65%
$299.46 million $283,036
Jul 13, 4 AM $0.998
-1.31%
$299.26 million $271,305
Download