Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.993
-1.39%
$297.85 million $506,362
Sep 16, 10 PM $1.01
+0.16%
$302.06 million $503,720
Sep 16, 9 PM $1.01
+0.99%
$301.56 million $504,634
Sep 16, 8 PM $0.995
-0.42%
$298.6 million $510,567
Sep 16, 7 PM $1
+0.73%
$299.87 million $517,513
Sep 16, 6 PM $0.992
-0.10%
$297.71 million $530,827
Sep 16, 5 PM $0.993
-1.68%
$297.99 million $522,975
Sep 16, 4 PM $1.01
+0.33%
$303.09 million $541,852
Sep 16, 3 PM $1.01
+1.10%
$302.09 million $540,927
Sep 16, 2 PM $0.996
+0.27%
$298.79 million $566,773
Sep 16, 1 PM $0.993
-0.84%
$298 million $621,986
Sep 16, 12 PM $1
-0.90%
$300.53 million $660,906
Sep 16, 11 AM $1.01
+0.44%
$302.17 million $651,156
Sep 16, 10 AM $0.994
-0.15%
$298.06 million $652,450
Sep 16, 9 AM $1.01
+0.27%
$301.82 million $657,170
Sep 16, 8 AM $1
-0.42%
$301.02 million $661,906
Sep 16, 7 AM $1.01
+0.03%
$301.86 million $666,575
Sep 16, 6 AM $1
-1.06%
$300.12 million $655,428
Sep 16, 5 AM $1.01
+0.60%
$302.85 million $655,729
Sep 16, 4 AM $1.01
+0.83%
$302.98 million $666,774
Sep 16, 3 AM $0.999
+0.87%
$299.83 million $682,492
Sep 16, 2 AM $1.01
+1.02%
$303.14 million $681,767
Sep 16, 1 AM $1.01
+0.48%
$301.94 million $678,633
Sep 16, 12 AM $1
+1.26%
$301.17 million $681,598
Sep 15, 11 PM $0.991
-0.11%
$297.33 million $688,726
Sep 15, 10 PM $0.994
-0.53%
$298.24 million $680,412
Sep 15, 9 PM $0.998
-1.11%
$299.32 million $681,614
Sep 15, 8 PM $0.993
-0.60%
$297.87 million $682,740
Sep 15, 7 PM $1.01
+1.41%
$303.04 million $697,980
Sep 15, 6 PM $1.01
+0.47%
$303.03 million $670,037
Sep 15, 5 PM $1
-0.22%
$301.4 million $596,139
Sep 15, 4 PM $1.01
+1.36%
$303.25 million $583,796
Sep 15, 3 PM $1
+0.69%
$300.31 million $580,535
Sep 15, 2 PM $1.01
+1.03%
$302.73 million $569,202
Sep 15, 1 PM $1
-0.08%
$300.37 million $523,463
Sep 15, 12 PM $0.991
-1.57%
$297.15 million $502,827
Sep 15, 11 AM $0.995
-0.98%
$298.57 million $507,566
Sep 15, 10 AM $0.996
-0.79%
$298.7 million $501,200
Sep 15, 9 AM $1
-0.82%
$300.56 million $502,677
Sep 15, 8 AM $0.996
-0.76%
$298.8 million $510,107
Sep 15, 7 AM $1.01
+0.70%
$302.39 million $498,548
Sep 15, 6 AM $0.99
-1.91%
$297.09 million $491,475
Sep 15, 5 AM $1
+0.61%
$299.93 million $498,513
Sep 15, 4 AM $1.01
+0.36%
$302.4 million $486,793
Sep 15, 3 AM $1.01
+1.24%
$302.84 million $483,438
Sep 15, 2 AM $1.01
+0.26%
$301.71 million $488,260
Sep 15, 1 AM $1.01
+0.48%
$302.95 million $500,295
Sep 15, 12 AM $0.992
-0.11%
$297.52 million $504,791
Sep 14, 11 PM $0.993
-1.29%
$298.04 million $511,769
Sep 14, 10 PM $0.995
-0.95%
$298.58 million $508,806