Buzzex Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.996
+0.00%
$ 298.88 million $ 398,139
4:02 PM $ 0.992
+0.00%
$ 297.67 million $ 398,139
3:57 PM $ 0.993
+0.00%
$ 297.75 million $ 401,325
3:52 PM $ 1.01
+0.00%
$ 303.21 million $ 401,325
3:47 PM $ 1
+0.00%
$ 300.3 million $ 401,325
3:42 PM $ 1
+0.00%
$ 300.3 million $ 402,039
3:37 PM $ 1
+0.00%
$ 300.38 million $ 399,484
3:32 PM $ 0.996
+0.00%
$ 298.71 million $ 404,320
3:27 PM $ 0.993
+0.00%
$ 298.01 million $ 397,686
3:22 PM $ 1
+0.00%
$ 301.32 million $ 397,686
3:17 PM $ 1
+0.00%
$ 301.32 million $ 397,686
3:12 PM $ 0.992
+0.00%
$ 297.47 million $ 406,072
3:07 PM $ 0.992
+0.00%
$ 297.47 million $ 403,227
3:02 PM $ 0.997
+0.00%
$ 299.11 million $ 403,003
2:57 PM $ 0.999
+0.00%
$ 299.71 million $ 410,016
2:52 PM $ 1.01
+0.00%
$ 301.56 million $ 410,016
2:47 PM $ 1.01
+0.00%
$ 301.71 million $ 410,016
2:42 PM $ 1.01
+0.00%
$ 301.71 million $ 403,790
2:37 PM $ 0.993
+0.00%
$ 297.96 million $ 408,573
2:32 PM $ 1
+0.00%
$ 300.08 million $ 412,101
2:27 PM $ 1
+0.00%
$ 300.69 million $ 412,101
2:22 PM $ 1
+0.00%
$ 300.69 million $ 414,130
2:17 PM $ 1
+0.00%
$ 300.69 million $ 409,871
2:12 PM $ 0.997
+0.00%
$ 299.13 million $ 406,693
2:07 PM $ 0.997
+0.00%
$ 299.13 million $ 408,595
2:02 PM $ 0.991
+0.00%
$ 297.28 million $ 412,899
1:57 PM $ 0.995
+0.00%
$ 298.48 million $ 411,423
1:52 PM $ 1.01
+0.00%
$ 302.7 million $ 411,423
1:47 PM $ 0.992
+0.00%
$ 297.74 million $ 417,716
1:42 PM $ 0.992
+0.00%
$ 297.74 million $ 417,716
1:37 PM $ 0.991
+0.00%
$ 297.29 million $ 415,974
1:32 PM $ 0.997
+0.00%
$ 298.98 million $ 418,502
1:27 PM $ 1.01
+0.00%
$ 302.94 million $ 417,192
1:22 PM $ 1.01
+0.00%
$ 302.04 million $ 416,211
1:17 PM $ 1.01
+0.00%
$ 302.04 million $ 423,667
1:12 PM $ 1.01
+0.00%
$ 303.19 million $ 423,667
1:07 PM $ 1.01
+0.00%
$ 303.19 million $ 423,667
1:02 PM $ 0.996
+0.00%
$ 298.75 million $ 423,667
12:57 PM $ 0.999
+0.00%
$ 299.83 million $ 423,667
12:52 PM $ 0.992
+0.00%
$ 297.69 million $ 419,780
12:47 PM $ 1.01
+0.00%
$ 301.62 million $ 419,780
12:42 PM $ 1.01
+0.00%
$ 301.62 million $ 419,780
12:37 PM $ 1
+0.00%
$ 300.12 million $ 419,780
12:32 PM $ 0.994
+0.00%
$ 298.34 million $ 422,841
12:27 PM $ 0.992
+0.00%
$ 297.6 million $ 425,009
12:22 PM $ 1
+0.00%
$ 300.14 million $ 419,496
12:17 PM $ 1
+0.00%
$ 300.14 million $ 428,923
12:12 PM $ 0.992
+0.00%
$ 297.61 million $ 428,923
12:07 PM $ 0.992
+0.00%
$ 297.61 million $ 427,939
12:02 PM $ 1
+0.00%
$ 300.82 million $ 427,939