Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buzzex Historical Data

BUZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.993
-1.29%
$298.04 million $511,769
Sep 14, 10 PM $0.995
-0.95%
$298.58 million $508,806
Sep 14, 9 PM $1.01
+0.95%
$302.47 million $516,655
Sep 14, 8 PM $0.991
-1.03%
$297.15 million $495,832
Sep 14, 7 PM $0.996
+0.32%
$298.67 million $461,326
Sep 14, 6 PM $1
-0.39%
$301.44 million $454,370
Sep 14, 5 PM $1.01
+1.45%
$303.13 million $429,792
Sep 14, 4 PM $1.01
+0.35%
$302.6 million $415,302
Sep 14, 3 PM $0.997
-0.40%
$298.95 million $411,673
Sep 14, 2 PM $1
-0.69%
$300.41 million $390,566
Sep 14, 1 PM $1.01
+0.69%
$301.91 million $371,934
Sep 14, 12 PM $1
+1.16%
$301.19 million $345,991
Sep 14, 11 AM $0.993
-1.56%
$297.94 million $338,062
Sep 14, 10 AM $1.01
+1.74%
$302.87 million $337,618
Sep 14, 9 AM $0.991
-0.26%
$297.3 million $337,369
Sep 14, 8 AM $0.996
-0.85%
$298.76 million $335,003
Sep 14, 7 AM $1
+0.41%
$300.33 million $333,583
Sep 14, 6 AM $0.998
+0.64%
$299.41 million $332,578
Sep 14, 5 AM $0.999
+0.70%
$299.68 million $320,829
Sep 14, 4 AM $1.01
+0.93%
$301.61 million $320,900
Sep 14, 3 AM $0.998
-0.48%
$299.26 million $312,857
Sep 14, 2 AM $0.993
-0.37%
$297.89 million $297,778
Sep 14, 1 AM $1
+0.06%
$300.49 million $274,137
Sep 14, 12 AM $1
-0.94%
$300.04 million $269,006
Sep 13, 11 PM $0.992
-1.57%
$297.53 million $251,668
Sep 13, 10 PM $1.01
+0.93%
$301.88 million $240,168
Sep 13, 9 PM $0.998
+0.41%
$299.52 million $223,683
Sep 13, 8 PM $0.995
+0.38%
$298.37 million $226,370
Sep 13, 7 PM $1.01
+0.87%
$303.04 million $232,069
Sep 13, 6 PM $0.999
-0.90%
$299.62 million $235,715
Sep 13, 5 PM $1.01
+1.11%
$302.96 million $241,567
Sep 13, 4 PM $1.01
+0.61%
$301.51 million $241,374
Sep 13, 3 PM $0.991
-0.63%
$297.4 million $231,033
Sep 13, 2 PM $0.997
+0.61%
$299 million $228,880
Sep 13, 1 PM $0.998
-0.83%
$299.38 million $224,443
Sep 13, 12 PM $0.998
-0.45%
$299.36 million $231,704
Sep 13, 11 AM $1.01
+0.20%
$301.64 million $228,250
Sep 13, 10 AM $0.996
+0.18%
$298.79 million $227,045
Sep 13, 9 AM $0.999
-0.48%
$299.8 million $220,128
Sep 13, 8 AM $1.01
+0.75%
$302.03 million $213,315
Sep 13, 7 AM $0.998
-0.22%
$299.48 million $201,801
Sep 13, 6 AM $1
-0.77%
$300.12 million $196,250
Sep 13, 5 AM $0.991
-0.03%
$297.38 million $193,554
Sep 13, 4 AM $1
-0.47%
$300.34 million $204,269
Sep 13, 3 AM $1
+0.40%
$300.45 million $211,235
Sep 13, 2 AM $0.994
+0.25%
$298.06 million $212,300
Sep 13, 1 AM $0.991
-1.87%
$297.35 million $209,868
Sep 13, 12 AM $1
-0.42%
$300.69 million $210,611
Sep 12, 11 PM $0.992
+0.20%
$297.68 million $215,474
Sep 12, 10 PM $1
+0.42%
$300.27 million $223,977