Buzzex Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.994
+0.00%
$ 298.15 million $ 443,417
9:32 AM $ 0.991
+0.00%
$ 297.44 million $ 446,049
9:27 AM $ 1.01
+0.00%
$ 301.96 million $ 443,821
9:22 AM $ 0.995
+0.00%
$ 298.5 million $ 442,928
9:17 AM $ 0.995
+0.00%
$ 298.5 million $ 442,928
9:12 AM $ 0.993
+0.00%
$ 297.78 million $ 442,928
9:07 AM $ 0.993
+0.00%
$ 297.78 million $ 442,928
9:02 AM $ 0.993
+0.00%
$ 297.81 million $ 442,928
8:57 AM $ 1
+0.00%
$ 300.04 million $ 442,928
8:52 AM $ 1
+0.00%
$ 300.63 million $ 443,013
8:47 AM $ 1.01
+0.00%
$ 303.29 million $ 443,013
8:42 AM $ 0.994
+0.00%
$ 298.35 million $ 443,013
8:37 AM $ 0.994
+0.00%
$ 298.35 million $ 443,338
8:32 AM $ 1.01
+0.00%
$ 302.21 million $ 443,338
8:27 AM $ 1.01
+0.00%
$ 302.65 million $ 442,080
8:22 AM $ 1
+0.00%
$ 300.5 million $ 446,589
8:17 AM $ 1
+0.00%
$ 300.5 million $ 440,508
8:12 AM $ 1
+0.00%
$ 301.49 million $ 440,508
8:07 AM $ 1
+0.00%
$ 301.49 million $ 440,331
8:02 AM $ 1.01
+0.00%
$ 302.41 million $ 440,331
7:57 AM $ 1
+0.00%
$ 299.98 million $ 448,536
7:52 AM $ 0.996
+0.00%
$ 298.67 million $ 445,942
7:47 AM $ 1
+0.00%
$ 301.35 million $ 444,924
7:42 AM $ 1.01
+0.00%
$ 301.72 million $ 445,409
7:37 AM $ 1.01
+0.00%
$ 301.72 million $ 450,410
7:32 AM $ 0.991
+0.00%
$ 297.35 million $ 447,974
7:27 AM $ 0.994
+0.00%
$ 298.1 million $ 447,974
7:22 AM $ 1.01
+0.00%
$ 302.64 million $ 452,429
7:17 AM $ 1.01
+0.00%
$ 302.64 million $ 443,867
7:12 AM $ 1
+0.00%
$ 300 million $ 443,867
7:07 AM $ 1
+0.00%
$ 300 million $ 445,239
7:02 AM $ 1.01
+0.00%
$ 302.19 million $ 445,239
6:57 AM $ 0.993
+0.00%
$ 297.84 million $ 443,796
6:52 AM $ 1
+0.00%
$ 300.53 million $ 443,796
6:47 AM $ 1.01
+0.00%
$ 301.88 million $ 444,131
6:42 AM $ 0.999
+0.00%
$ 299.6 million $ 444,131
6:37 AM $ 0.999
+0.00%
$ 299.6 million $ 445,839
6:32 AM $ 1.01
+0.00%
$ 302.75 million $ 445,839
6:27 AM $ 1
+0.00%
$ 300.92 million $ 445,839
6:22 AM $ 1
+0.00%
$ 300.76 million $ 451,670
6:17 AM $ 1
+0.00%
$ 300.76 million $ 444,914
6:12 AM $ 1
+0.00%
$ 300.76 million $ 444,914
6:07 AM $ 1
+0.00%
$ 300.47 million $ 444,914
6:02 AM $ 1.01
+0.00%
$ 301.82 million $ 444,914
Download