Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $1
+0.96%
$301.26 million $482,418
Sep 10, 8 PM $1.01
+1.98%
$303.13 million $488,598
Sep 10, 7 PM $1
+0.04%
$301.24 million $500,080
Sep 10, 6 PM $1
+0.50%
$300.08 million $495,041
Sep 10, 5 PM $1.01
+0.99%
$302.02 million $495,133
Sep 10, 4 PM $1
-0.54%
$301.42 million $483,287
Sep 10, 3 PM $1
-0.36%
$300.11 million $470,338
Sep 10, 2 PM $0.992
-0.31%
$297.55 million $502,880
Sep 10, 1 PM $0.992
-1.70%
$297.63 million $492,153
Sep 10, 12 PM $0.991
-1.22%
$297.17 million $459,938
Sep 10, 11 AM $0.991
-1.89%
$297.32 million $416,916
Sep 10, 10 AM $1
-0.38%
$301.07 million $418,485
Sep 10, 9 AM $0.995
-1.07%
$298.37 million $422,693
Sep 10, 8 AM $0.992
-0.60%
$297.65 million $421,831
Sep 10, 7 AM $1
-0.24%
$301.19 million $440,969
Sep 10, 6 AM $0.991
-0.30%
$297.22 million $441,123
Sep 10, 5 AM $1
+0.03%
$300.71 million $437,270
Sep 10, 4 AM $1
+0.59%
$301.33 million $445,460
Sep 10, 3 AM $0.997
-1.33%
$299.07 million $457,589
Sep 10, 2 AM $0.999
-1.03%
$299.74 million $453,047
Sep 10, 1 AM $1.01
+1.15%
$302.33 million $451,583
Sep 10, 12 AM $1.01
+1.58%
$302.8 million $457,671
Sep 9, 11 PM $0.994
-1.28%
$298.12 million $442,216
Sep 9, 10 PM $1
-0.75%
$300.56 million $447,863
Sep 9, 9 PM $0.999
-0.21%
$299.57 million $431,889
Sep 9, 8 PM $0.997
+0.32%
$299 million $429,841
Sep 9, 7 PM $0.995
-0.54%
$298.54 million $418,991
Sep 9, 6 PM $1
-0.25%
$300.66 million $411,875
Sep 9, 5 PM $0.993
-1.73%
$297.9 million $420,839
Sep 9, 4 PM $0.996
-0.11%
$298.71 million $425,006
Sep 9, 3 PM $1.01
+0.00%
$301.83 million $421,849
Sep 9, 2 PM $0.996
-1.07%
$298.77 million $397,535
Sep 9, 1 PM $0.995
-1.50%
$298.62 million $399,483
Sep 9, 12 PM $1
+0.48%
$301.49 million $424,306
Sep 9, 11 AM $1.01
+1.47%
$301.75 million $420,720
Sep 9, 10 AM $0.991
-1.70%
$297.37 million $416,888
Sep 9, 9 AM $1
-0.29%
$300.82 million $419,491
Sep 9, 8 AM $0.997
+0.62%
$299.23 million $422,197
Sep 9, 7 AM $1.01
+0.63%
$302.57 million $415,547
Sep 9, 6 AM $1.01
+0.10%
$301.54 million $455,675
Sep 9, 5 AM $0.996
-0.85%
$298.85 million $480,596
Sep 9, 4 AM $1
+0.11%
$301.28 million $487,133
Sep 9, 3 AM $1.01
+0.19%
$301.53 million $482,133
Sep 9, 2 AM $0.994
+0.13%
$298.19 million $493,520
Sep 9, 1 AM $1.01
+0.18%
$302.53 million $497,536
Sep 9, 12 AM $1
+1.14%
$301.11 million $495,183
Sep 8, 11 PM $0.998
+0.38%
$299.43 million $495,037
Sep 8, 10 PM $0.998
+0.49%
$299.48 million $499,358
Sep 8, 9 PM $0.995
-1.49%
$298.56 million $501,566
Sep 8, 8 PM $1.01
+1.50%
$302.39 million $504,906