Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $1.01
+1.50%
$302.39 million $504,906
Sep 8, 7 PM $1
-0.82%
$300.48 million $507,355
Sep 8, 6 PM $1
+1.06%
$301.3 million $494,851
Sep 8, 5 PM $1.01
+1.57%
$302.04 million $494,575
Sep 8, 4 PM $1
+0.11%
$300 million $492,349
Sep 8, 3 PM $1
+1.20%
$300.76 million $481,665
Sep 8, 2 PM $1.01
+0.63%
$302.9 million $487,745
Sep 8, 1 PM $0.998
-0.62%
$299.45 million $474,694
Sep 8, 12 PM $1
-0.70%
$300.52 million $440,757
Sep 8, 11 AM $1.01
+1.17%
$302.34 million $434,432
Sep 8, 10 AM $0.992
-1.30%
$297.71 million $420,596
Sep 8, 9 AM $0.996
-0.11%
$298.8 million $417,815
Sep 8, 8 AM $0.993
-1.08%
$297.88 million $413,940
Sep 8, 7 AM $1
+0.45%
$300.89 million $404,922
Sep 8, 6 AM $1.01
+0.69%
$302.21 million $376,632
Sep 8, 5 AM $1
+0.07%
$301.22 million $351,833
Sep 8, 4 AM $1
-0.03%
$300.99 million $343,802
Sep 8, 3 AM $1
+1.29%
$301.13 million $344,388
Sep 8, 2 AM $1.01
+0.34%
$301.51 million $342,467
Sep 8, 1 AM $1.01
+0.06%
$301.72 million $346,563
Sep 8, 12 AM $1.01
+0.04%
$302.08 million $347,075
Sep 7, 11 PM $0.996
+0.21%
$298.77 million $347,393
Sep 7, 10 PM $0.999
+0.59%
$299.62 million $367,986
Sep 7, 9 PM $1.01
+0.01%
$302.73 million $367,370
Sep 7, 8 PM $1.01
+0.26%
$301.89 million $374,146
Sep 7, 7 PM $0.996
-1.29%
$298.87 million $371,619
Sep 7, 6 PM $1
+0.82%
$300.92 million $372,674
Sep 7, 5 PM $0.992
-1.25%
$297.53 million $369,348
Sep 7, 4 PM $1
+0.83%
$300.36 million $371,071
Sep 7, 3 PM $0.995
-0.38%
$298.48 million $365,291
Sep 7, 2 PM $1
-0.13%
$300.51 million $350,149
Sep 7, 1 PM $1.01
+0.57%
$302.73 million $353,182
Sep 7, 12 PM $0.995
-1.31%
$298.36 million $342,225
Sep 7, 11 AM $0.999
+0.37%
$299.73 million $343,777
Sep 7, 10 AM $1
+0.04%
$300.31 million $339,816
Sep 7, 9 AM $1.01
+1.12%
$302.61 million $335,046
Sep 7, 8 AM $1
+0.57%
$300.24 million $335,541
Sep 7, 7 AM $0.997
+0.32%
$299.06 million $326,945
Sep 7, 6 AM $0.995
-1.06%
$298.49 million $315,094
Sep 7, 5 AM $0.999
+0.27%
$299.77 million $311,164
Sep 7, 4 AM $0.992
-1.72%
$297.53 million $310,296
Sep 7, 3 AM $0.99
-1.98%
$297.05 million $307,675
Sep 7, 2 AM $0.993
-0.96%
$298 million $298,396
Sep 7, 1 AM $1
+0.93%
$299.87 million $289,934
Sep 7, 12 AM $0.994
-0.06%
$298.13 million $293,543
Sep 6, 11 PM $0.99
-0.57%
$297.14 million $282,813
Sep 6, 10 PM $1.01
+0.89%
$301.69 million $269,731
Sep 6, 9 PM $0.998
-0.36%
$299.38 million $262,394
Sep 6, 8 PM $0.996
+0.20%
$298.86 million $255,666
Sep 6, 7 PM $0.99
-0.69%
$297.09 million $263,016