Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.994
+0.00%
$298.23 million $258,924
Sep 6, 5 PM $0.994
-0.30%
$298.18 million $260,691
Sep 6, 4 PM $1.01
+1.18%
$302.7 million $273,371
Sep 6, 3 PM $0.995
-0.93%
$298.35 million $279,636
Sep 6, 2 PM $1.01
+0.05%
$301.67 million $283,777
Sep 6, 1 PM $1.01
+1.30%
$302 million $264,967
Sep 6, 12 PM $0.998
-0.63%
$299.33 million $268,338
Sep 6, 11 AM $0.997
-0.51%
$299.05 million $270,515
Sep 6, 10 AM $1.01
+1.75%
$302.35 million $267,801
Sep 6, 9 AM $1
-0.76%
$300.24 million $270,667
Sep 6, 8 AM $1.01
+1.20%
$301.76 million $265,037
Sep 6, 7 AM $1.01
+0.54%
$302.06 million $264,069
Sep 6, 6 AM $1
-0.70%
$300.4 million $261,793
Sep 6, 5 AM $1
-0.18%
$300.93 million $257,833
Sep 6, 4 AM $0.999
+0.76%
$299.69 million $250,500
Sep 6, 3 AM $1
+0.94%
$299.96 million $248,640
Sep 6, 2 AM $1.01
-0.28%
$302.04 million $242,701
Sep 6, 1 AM $1
-0.33%
$300.14 million $238,656
Sep 6, 12 AM $0.999
-0.30%
$299.66 million $230,636
Sep 5, 11 PM $0.994
+0.18%
$298.08 million $227,971
Sep 5, 10 PM $1.01
+0.08%
$301.76 million $223,749
Sep 5, 9 PM $0.996
-0.97%
$298.83 million $224,861
Sep 5, 8 PM $0.995
-0.44%
$298.38 million $233,129
Sep 5, 7 PM $0.995
-0.94%
$298.49 million $229,095
Sep 5, 6 PM $1.01
-0.26%
$302.26 million $234,956
Sep 5, 5 PM $1
+0.40%
$301.26 million $234,390
Sep 5, 4 PM $0.992
-0.88%
$297.62 million $226,281
Sep 5, 3 PM $1.01
+0.63%
$301.96 million $235,691
Sep 5, 2 PM $1.01
+0.72%
$302.58 million $249,131
Sep 5, 1 PM $1
+0.08%
$300.5 million $285,375
Sep 5, 12 PM $1
-0.33%
$300.93 million $320,250
Sep 5, 11 AM $1
+1.08%
$300.83 million $411,472
Sep 5, 10 AM $0.993
-1.29%
$297.78 million $422,211
Sep 5, 9 AM $1.01
-0.09%
$301.57 million $430,547
Sep 5, 8 AM $1
+0.74%
$300.86 million $453,172
Sep 5, 7 AM $0.993
-0.74%
$297.95 million $470,741
Sep 5, 6 AM $0.993
-1.22%
$297.78 million $490,818
Sep 5, 5 AM $0.991
-1.75%
$297.4 million $502,095
Sep 5, 4 AM $1
+0.59%
$301.08 million $510,632
Sep 5, 3 AM $1
+0.30%
$300.59 million $513,731
Sep 5, 2 AM $1.01
+1.06%
$302.05 million $532,835
Sep 5, 1 AM $0.999
-0.03%
$299.6 million $543,190
Sep 5, 12 AM $1.01
-0.02%
$302.8 million $553,489
Sep 4, 11 PM $1.01
+0.24%
$302.97 million $560,617
Sep 4, 10 PM $1
+0.83%
$301.16 million $570,527
Sep 4, 9 PM $1.01
+1.65%
$302.19 million $586,313
Sep 4, 8 PM $1.01
+0.90%
$302.75 million $607,716
Sep 4, 7 PM $0.991
-1.28%
$297.2 million $609,576
Sep 4, 6 PM $1.01
+0.97%
$302.59 million $639,614
Sep 4, 5 PM $0.991
-0.38%
$297.26 million $649,097