Gemach Historical Data

GMAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00156
+1.03%
$ 782,183 $ 2,190
Jan 18, 2024 $ 0.00155
-9.75%
$ 774,168 $ 10,224
Jan 17, 2024 $ 0.00171
+3.29%
$ 857,212 $ 5,018
Jan 16, 2024 $ 0.00168
+32.28%
$ 841,803 $ 21,291
Jan 15, 2024 $ 0.00128
-22.48%
$ 637,548 $ 82,834
Jan 14, 2024 $ 0.00165
+15.81%
$ 824,274 $ 16,460
Jan 13, 2024 $ 0.0014
+1.41%
$ 699,773 $ 3,220
Jan 12, 2024 $ 0.00138
-1.14%
$ 688,852 $ 12,255
Jan 11, 2024 $ 0.00139
+6.03%
$ 697,287 $ 31,712
Jan 6, 2024 $ 0.00101
-1.00%
$ 503,062 $ 2,017
Jan 5, 2024 $ 0.00102
-2.92%
$ 507,507 $ 2,036
Jan 4, 2024 $ 0.00105
+0.81%
$ 523,079 $ 4,304
Jan 3, 2024 $ 0.00104
-11.78%
$ 519,042 $ 2,075
Jan 2, 2024 $ 0.00118
-6.53%
$ 588,080 $ 8,616
Jan 1, 2024 $ 0.00126
+2.47%
$ 628,626 $ 9,210
Dec 31, 2023 $ 0.00114
-0.53%
$ 568,730 $ 2,282
Dec 30, 2023 $ 0.00114
+0.08%
$ 572,061 $ 2,294
Dec 29, 2023 $ 0.000889
+0.43%
$ -- $ 12,254
Dec 28, 2023 $ 0.000886
-1.61%
$ 443,062 $ 12,234
Dec 24, 2023 $ 0.000793
-0.33%
$ -- $ 3,752
Dec 23, 2023 $ 0.000797
-0.36%
$ 398,312 $ 3,768
Dec 22, 2023 $ 0.0008
+3.77%
$ 400,005 $ 2,327
Dec 21, 2023 $ 0.000667
+2.39%
$ -- $ 3,159
Dec 20, 2023 $ 0.000651
-1.48%
$ 325,527 $ 3,078
Dec 19, 2023 $ 0.000607
-1.70%
$ 303,572 $ 2,430
Dec 18, 2023 $ 0.000617
-4.43%
$ 308,437 $ 2,474
Dec 17, 2023 $ 0.000646
-0.67%
$ 322,909 $ 2,168
Dec 14, 2023 $ 0.00073
+1.01%
$ -- $ 2,590
Dec 13, 2023 $ 0.000723
-0.15%
$ 361,399 $ 4,782
Dec 12, 2023 $ 0.000779
-1.53%
$ 389,692 $ 9,974
Dec 11, 2023 $ 0.000791
-0.01%
$ 395,612 $ 10,130
Dec 9, 2023 $ 0.000921
-0.29%
$ 460,355 $ 9,006
Dec 8, 2023 $ 0.000923
-8.96%
$ 461,484 $ 9,033
Dec 7, 2023 $ 0.00101
-14.05%
$ 506,645 $ 7,495
Dec 6, 2023 $ 0.00118
-1.84%
$ 589,520 $ 3,397
Dec 5, 2023 $ 0.0012
-14.14%
$ 601,121 $ 5,241
Dec 4, 2023 $ 0.0014
-11.99%
$ 699,884 $ 29,782
Dec 3, 2023 $ 0.00159
+113.68%
$ 795,386 $ 109,688
Dec 1, 2023 $ 0.000682
+1.82%
$ 340,907 $ 5,571
Nov 30, 2023 $ 0.00067
+0.54%
$ 335,026 $ 5,474
Nov 26, 2023 $ 0.000633
-1.50%
$ 316,311 $ 2,093
Nov 25, 2023 $ 0.000642
-7.08%
$ 321,219 $ 4,388
Nov 24, 2023 $ 0.000691
-4.88%
$ 345,590 $ 7,844
Nov 21, 2023 $ 0.000729
-2.47%
$ 364,587 $ 7,021
Nov 20, 2023 $ 0.000748
-2.50%
$ 373,870 $ 7,202
Nov 19, 2023 $ 0.000767
+1.42%
$ 383,558 $ 7,125
Nov 18, 2023 $ 0.000756
+13.71%
$ 378,172 $ 25,296
Nov 17, 2023 $ 0.000665
+3.93%
$ 332,406 $ 4,677
Nov 16, 2023 $ 0.00064
-0.13%
$ 319,753 $ 3,944
Nov 15, 2023 $ 0.000794
+1.57%
$ -- $ 5,522