Gemach Historical Data

GMAC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00073
+1.01%
$ -- $ 2,590
Dec 13, 2023 $ 0.000723
-0.15%
$ 361,399 $ 4,782
Dec 12, 2023 $ 0.000779
-1.53%
$ 389,692 $ 9,974
Dec 11, 2023 $ 0.000791
-0.01%
$ 395,612 $ 10,130
Dec 9, 2023 $ 0.000921
-0.29%
$ 460,355 $ 9,006
Dec 8, 2023 $ 0.000923
-8.96%
$ 461,484 $ 9,033
Dec 7, 2023 $ 0.00101
-14.05%
$ 506,645 $ 7,495
Dec 6, 2023 $ 0.00118
-1.84%
$ 589,520 $ 3,397
Dec 5, 2023 $ 0.0012
-14.14%
$ 601,121 $ 5,241
Dec 4, 2023 $ 0.0014
-11.99%
$ 699,884 $ 29,782
Dec 3, 2023 $ 0.00159
+113.68%
$ 795,386 $ 109,688
Dec 1, 2023 $ 0.000682
+1.82%
$ 340,907 $ 5,571
Nov 30, 2023 $ 0.00067
+0.54%
$ 335,026 $ 5,474
Nov 26, 2023 $ 0.000633
-1.50%
$ 316,311 $ 2,093
Nov 25, 2023 $ 0.000642
-7.08%
$ 321,219 $ 4,388
Nov 24, 2023 $ 0.000691
-4.88%
$ 345,590 $ 7,844
Nov 21, 2023 $ 0.000729
-2.47%
$ 364,587 $ 7,021
Nov 20, 2023 $ 0.000748
-2.50%
$ 373,870 $ 7,202
Nov 19, 2023 $ 0.000767
+1.42%
$ 383,558 $ 7,125
Nov 18, 2023 $ 0.000756
+13.71%
$ 378,172 $ 25,296
Nov 17, 2023 $ 0.000665
+3.93%
$ 332,406 $ 4,677
Nov 16, 2023 $ 0.00064
-0.13%
$ 319,753 $ 3,944
Nov 15, 2023 $ 0.000794
+1.57%
$ -- $ 5,522
Nov 14, 2023 $ 0.000782
-15.14%
$ 390,994 $ 5,438
Nov 13, 2023 $ 0.000923
+3.11%
$ 461,493 $ 2,311
Nov 12, 2023 $ 0.000895
-4.70%
$ 447,478 $ 2,119
Nov 11, 2023 $ 0.000938
-8.74%
$ 468,939 $ 2,571
Nov 10, 2023 $ 0.00103
-15.14%
$ 514,001 $ 7,237
Nov 9, 2023 $ 0.00121
-20.35%
$ 606,327 $ 40,272
Nov 8, 2023 $ 0.00152
+31.63%
$ 761,728 $ 17,876
Nov 7, 2023 $ 0.00116
-7.84%
$ 578,649 $ 60,440
Nov 6, 2023 $ 0.00125
-18.03%
$ 627,408 $ 15,304
Nov 5, 2023 $ 0.00153
-12.88%
$ 765,680 $ 20,529
Nov 4, 2023 $ 0.00176
+15.15%
$ 879,257 $ 15,816
Nov 3, 2023 $ 0.00138
+1.05%
$ 689,582 $ 3,786
Nov 2, 2023 $ 0.00136
-7.92%
$ 682,405 $ 24,737
Nov 1, 2023 $ 0.00148
-11.11%
$ 740,700 $ 85,743
Oct 31, 2023 $ 0.00167
+174.37%
$ 832,804 $ 248,747
Oct 29, 2023 $ 0.000413
+0.95%
$ -- $ 6,443
Oct 28, 2023 $ 0.000409
-11.32%
$ 204,578 $ 23,199
Oct 27, 2023 $ 0.000461
-11.09%
$ 230,744 $ 2,051
Oct 26, 2023 $ 0.000519
-0.38%
$ 259,533 $ 2,102
Oct 25, 2023 $ 0.000494
+0.08%
$ 246,756 $ 2,874
Oct 24, 2023 $ 0.000493
-11.49%
$ 246,660 $ 4,806
Oct 23, 2023 $ 0.000557
-11.90%
$ 278,635 $ 29,706
Oct 21, 2023 $ 0.000734
+0.68%
$ -- $ 2,936
Oct 20, 2023 $ 0.000729
+15.96%
$ 364,481 $ 2,918
Oct 19, 2023 $ 0.000629
+24.08%
$ 314,382 $ 46,902
Oct 18, 2023 $ 0.000507
-27.17%
$ 253,351 $ 18,011
Oct 17, 2023 $ 0.000695
-17.07%
$ 347,735 $ 19,932