Gemach Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000322
+0.00%
$ -- $ 209
Jun 21, 2026 $ 0.000318
-0.33%
$ -- $ 500
Jun 20, 2026 $ 0.000317
+0.00%
$ 158,730 $ 174
Jun 19, 2026 $ 0.00031
+3.30%
$ 154,967 $ 930
Jun 16, 2026 $ 0.000307
-0.98%
$ -- $ 3,928
Jun 15, 2026 $ 0.000334
+5.92%
$ 167,023 $ 1,593
Jun 11, 2026 $ 0.00029
+0.00%
$ 144,970 $ 131
Jun 4, 2026 $ 0.000308
+1.32%
$ -- $ 864
May 30, 2026 $ 0.000353
+2.98%
$ -- $ 2,502
May 27, 2026 $ 0.00038
+0.00%
$ -- $ 441
May 25, 2026 $ 0.000377
+3.30%
$ -- $ 1,935
May 24, 2026 $ 0.000368
+0.00%
$ -- $ 1,879
May 23, 2026 $ 0.000372
+3.94%
$ -- $ 1,373
May 22, 2026 $ 0.000392
+2.72%
$ -- $ 3,218
May 21, 2026 $ 0.000421
+0.72%
$ 210,387 $ 844
May 20, 2026 $ 0.000411
+1.21%
$ -- $ 1,340
May 19, 2026 $ 0.000397
+3.56%
$ -- $ 2,187
May 13, 2026 $ 0.000434
+0.72%
$ -- $ 653
May 9, 2026 $ 0.000426
+0.00%
$ -- $ 249
May 8, 2026 $ 0.000416
-0.86%
$ -- $ 6,322
May 7, 2026 $ 0.000446
+7.83%
$ -- $ 4,345
May 5, 2026 $ 0.000441
+1.27%
$ 220,543 $ 776
May 3, 2026 $ 0.000466
+0.00%
$ 233,031 $ 936
May 1, 2026 $ 0.000446
+0.60%
$ 223,000 $ 3,327
Apr 28, 2026 $ 0.000478
+2.81%
$ -- $ 2,701
Apr 21, 2026 $ 0.000486
+0.00%
$ 242,814 $ 302
Apr 20, 2026 $ 0.000478
+0.00%
$ -- $ 1,522
Apr 19, 2026 $ 0.000475
+0.54%
$ 237,278 $ 1,290
Apr 18, 2026 $ 0.000506
-0.47%
$ -- $ 1,626
Apr 17, 2026 $ 0.000483
+0.84%
$ -- $ 594
Apr 16, 2026 $ 0.000471
-0.61%
$ -- $ 483
Apr 14, 2026 $ 0.000476
+0.00%
$ -- $ 228
Apr 13, 2026 $ 0.000438
+0.00%
$ -- $ 503
Apr 12, 2026 $ 0.000441
-0.60%
$ 220,646 $ 218
Apr 7, 2026 $ 0.000425
-0.47%
$ -- $ 0
Apr 5, 2026 $ 0.000419
-6.58%
$ 209,450 $ 3,249
Mar 31, 2026 $ 0.000487
+3.00%
$ 243,639 $ 2,058
Mar 29, 2026 $ 0.000487
+0.00%
$ -- $ 1,153
Mar 28, 2026 $ 0.00051
-0.04%
$ -- $ 6,007
Mar 27, 2026 $ 0.000556
+8.18%
$ -- $ 4,270
Mar 26, 2026 $ 0.000519
+0.00%
$ -- $ 419
Mar 22, 2026 $ 0.000586
+2.71%
$ -- $ 4,292
Mar 21, 2026 $ 0.000576
+5.17%
$ 288,052 $ 2,212
Mar 20, 2026 $ 0.000516
+4.43%
$ -- $ 4,521
Mar 19, 2026 $ 0.000472
-0.54%
$ -- $ 675
Mar 14, 2026 $ 0.000464
+0.00%
$ -- $ 31,010
Mar 13, 2026 $ 0.000474
-6.53%
$ -- $ 31,059
Mar 12, 2026 $ 0.000519
+7.35%
$ 259,339 $ 27,198
Mar 11, 2026 $ 0.000511
+13.98%
$ -- $ 7,556
Mar 8, 2026 $ 0.00046
+1.44%
$ -- $ 1,132
Download