Gemach Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000426
+0.00%
$ -- $ 249
May 8, 2026 $ 0.000416
-0.86%
$ -- $ 6,322
May 7, 2026 $ 0.000446
+7.83%
$ -- $ 4,345
May 5, 2026 $ 0.000441
+1.27%
$ 220,543 $ 776
May 3, 2026 $ 0.000466
+0.00%
$ 233,031 $ 936
May 1, 2026 $ 0.000446
+0.60%
$ 223,000 $ 3,327
Apr 28, 2026 $ 0.000478
+2.81%
$ -- $ 2,701
Apr 21, 2026 $ 0.000486
+0.00%
$ 242,814 $ 302
Apr 20, 2026 $ 0.000478
+0.00%
$ -- $ 1,522
Apr 19, 2026 $ 0.000475
+0.54%
$ 237,278 $ 1,290
Apr 18, 2026 $ 0.000506
-0.47%
$ -- $ 1,626
Apr 17, 2026 $ 0.000483
+0.84%
$ -- $ 594
Apr 16, 2026 $ 0.000471
-0.61%
$ -- $ 483
Apr 14, 2026 $ 0.000476
+0.00%
$ -- $ 228
Apr 13, 2026 $ 0.000438
+0.00%
$ -- $ 503
Apr 12, 2026 $ 0.000441
-0.60%
$ 220,646 $ 218
Apr 7, 2026 $ 0.000425
-0.47%
$ -- $ 0
Apr 5, 2026 $ 0.000419
-6.58%
$ 209,450 $ 3,249
Mar 31, 2026 $ 0.000487
+3.00%
$ 243,639 $ 2,058
Mar 29, 2026 $ 0.000487
+0.00%
$ -- $ 1,153
Mar 28, 2026 $ 0.00051
-0.04%
$ -- $ 6,007
Mar 27, 2026 $ 0.000556
+8.18%
$ -- $ 4,270
Mar 26, 2026 $ 0.000519
+0.00%
$ -- $ 419
Mar 22, 2026 $ 0.000586
+2.71%
$ -- $ 4,292
Mar 21, 2026 $ 0.000576
+5.17%
$ 288,052 $ 2,212
Mar 20, 2026 $ 0.000516
+4.43%
$ -- $ 4,521
Mar 19, 2026 $ 0.000472
-0.54%
$ -- $ 675
Mar 14, 2026 $ 0.000464
+0.00%
$ -- $ 31,010
Mar 13, 2026 $ 0.000474
-6.53%
$ -- $ 31,059
Mar 12, 2026 $ 0.000519
+7.35%
$ 259,339 $ 27,198
Mar 11, 2026 $ 0.000511
+13.98%
$ -- $ 7,556
Mar 8, 2026 $ 0.00046
+1.44%
$ -- $ 1,132
Mar 6, 2026 $ 0.00049
+0.00%
$ -- $ 296
Mar 5, 2026 $ 0.000519
+6.00%
$ -- $ 8,037
Mar 4, 2026 $ 0.000512
+10.05%
$ 256,187 $ 8,118
Feb 27, 2026 $ 0.000439
+0.00%
$ -- $ 90
Feb 25, 2026 $ 0.000421
+0.00%
$ -- $ 6,011
Feb 24, 2026 $ 0.000451
+3.71%
$ 225,348 $ 3,170
Feb 23, 2026 $ 0.000449
+3.28%
$ -- $ 3,149
Feb 22, 2026 $ 0.000475
-30.82%
$ -- $ 22,729
Feb 21, 2026 $ 0.000672
+38.83%
$ 336,020 $ 7,820
Feb 20, 2026 $ 0.000529
+16.13%
$ -- $ 25,607
Feb 19, 2026 $ 0.000493
+0.44%
$ -- $ 2,733
Feb 18, 2026 $ 0.000455
-0.34%
$ -- $ 743
Feb 16, 2026 $ 0.000461
+0.00%
$ 230,322 $ 122
Feb 15, 2026 $ 0.000448
+0.00%
$ -- $ 282
Feb 9, 2026 $ 0.000487
+0.00%
$ -- $ 79
Feb 7, 2026 $ 0.000506
+0.83%
$ -- $ 936
Feb 6, 2026 $ 0.000455
+0.00%
$ -- $ 1,417
Feb 4, 2026 $ 0.000502
+0.00%
$ 251,001 $ 2,253
Download