Gemach Historical Data

GMAC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000782
-15.14%
$ 390,994 $ 5,438
Nov 13, 2023 $ 0.000923
+3.11%
$ 461,493 $ 2,311
Nov 12, 2023 $ 0.000895
-4.70%
$ 447,478 $ 2,119
Nov 11, 2023 $ 0.000938
-8.74%
$ 468,939 $ 2,571
Nov 10, 2023 $ 0.00103
-15.14%
$ 514,001 $ 7,237
Nov 9, 2023 $ 0.00121
-20.35%
$ 606,327 $ 40,272
Nov 8, 2023 $ 0.00152
+31.63%
$ 761,728 $ 17,876
Nov 7, 2023 $ 0.00116
-7.84%
$ 578,649 $ 60,440
Nov 6, 2023 $ 0.00125
-18.03%
$ 627,408 $ 15,304
Nov 5, 2023 $ 0.00153
-12.88%
$ 765,680 $ 20,529
Nov 4, 2023 $ 0.00176
+15.15%
$ 879,257 $ 15,816
Nov 3, 2023 $ 0.00138
+1.05%
$ 689,582 $ 3,786
Nov 2, 2023 $ 0.00136
-7.92%
$ 682,405 $ 24,737
Nov 1, 2023 $ 0.00148
-11.11%
$ 740,700 $ 85,743
Oct 31, 2023 $ 0.00167
+174.37%
$ 832,804 $ 248,747
Oct 29, 2023 $ 0.000413
+0.95%
$ -- $ 6,443
Oct 28, 2023 $ 0.000409
-11.32%
$ 204,578 $ 23,199
Oct 27, 2023 $ 0.000461
-11.09%
$ 230,744 $ 2,051
Oct 26, 2023 $ 0.000519
-0.38%
$ 259,533 $ 2,102
Oct 25, 2023 $ 0.000494
+0.08%
$ 246,756 $ 2,874
Oct 24, 2023 $ 0.000493
-11.49%
$ 246,660 $ 4,806
Oct 23, 2023 $ 0.000557
-11.90%
$ 278,635 $ 29,706
Oct 21, 2023 $ 0.000734
+0.68%
$ -- $ 2,936
Oct 20, 2023 $ 0.000729
+15.96%
$ 364,481 $ 2,918
Oct 19, 2023 $ 0.000629
+24.08%
$ 314,382 $ 46,902
Oct 18, 2023 $ 0.000507
-27.17%
$ 253,351 $ 18,011
Oct 17, 2023 $ 0.000695
-17.07%
$ 347,735 $ 19,932
Oct 16, 2023 $ 0.000839
+1.30%
$ 419,366 $ 12,697
Oct 15, 2023 $ 0.000747
+0.50%
$ 373,537 $ 2,872
Oct 14, 2023 $ 0.000743
-2.03%
$ 371,601 $ 12,189
Oct 13, 2023 $ 0.000758
+1.12%
$ 379,235 $ 20,726
Oct 12, 2023 $ 0.000657
-1.92%
$ 328,673 $ 2,630
Oct 11, 2023 $ 0.00067
-11.01%
$ 335,096 $ 2,681
Oct 10, 2023 $ 0.000753
-0.93%
$ 376,650 $ 2,995
Oct 6, 2023 $ 0.000916
+0.24%
$ -- $ 3,039
Oct 5, 2023 $ 0.000914
-0.92%
$ 456,947 $ 3,035
Oct 4, 2023 $ 0.000923
-10.07%
$ 461,426 $ 6,930
Oct 3, 2023 $ 0.00103
+34.99%
$ 513,045 $ 7,846
Oct 2, 2023 $ 0.00076
-24.87%
$ 380,079 $ 17,059
Oct 1, 2023 $ 0.00116
+0.34%
$ 580,648 $ 16,172
Sep 30, 2023 $ 0.00116
+2.24%
$ 578,568 $ 22,283
Sep 29, 2023 $ 0.00113
+2.24%
$ 565,978 $ 4,534
Sep 28, 2023 $ 0.00111
+50.31%
$ 553,546 $ 48,085
Sep 23, 2023 $ 0.000742
+0.11%
$ -- $ 3,117
Sep 22, 2023 $ 0.000742
+0.37%
$ 370,859 $ 3,114
Sep 21, 2023 $ 0.000691
-0.02%
$ -- $ 2,695
Sep 20, 2023 $ 0.000691
+2.49%
$ 345,619 $ 8,839
Sep 19, 2023 $ 0.000674
-7.59%
$ 337,248 $ 8,767
Sep 16, 2023 $ 0.000752
+0.06%
$ 376,029 $ 2,126
Sep 15, 2023 $ 0.000752
-0.05%
$ 375,858 $ 2,126