Gemach Historical Data

GMAC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0022
+51.75%
$ 1.1 million $ 424,955
Jul 23, 2023 $ 0.00144
+386.67%
$ 721,326 $ 298,579
Jul 22, 2023 $ 0.000296
+7.77%
$ 148,247 $ 7,468
Jul 21, 2023 $ 0.000276
-5.49%
$ 137,788 $ 46,471
Jul 20, 2023 $ 0.000321
-0.09%
$ 160,658 $ 3,103
Download