Gemach Historical Data

GMAC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00283
+0.37%
$ 1.41 million $ 13,490
May 25, 2024 $ 0.00294
+0.60%
$ -- $ 3,970
May 24, 2024 $ 0.00293
-4.06%
$ 1.46 million $ 16,850
May 23, 2024 $ 0.00304
-3.51%
$ 1.52 million $ 2,223
May 22, 2024 $ 0.00315
-2.40%
$ 1.58 million $ 3,142
May 21, 2024 $ 0.00323
+4.12%
$ 1.62 million $ 20,875
May 18, 2024 $ 0.00248
+0.63%
$ -- $ 4,576
May 17, 2024 $ 0.00246
+8.38%
$ 1.23 million $ 21,492
May 16, 2024 $ 0.00227
-1.74%
$ 1.14 million $ 6,809
May 14, 2024 $ 0.00228
-1.35%
$ -- $ 2,908
May 13, 2024 $ 0.00231
-0.47%
$ 1.15 million $ 2,949
May 11, 2024 $ 0.00209
+0.03%
$ -- $ 14,574
May 10, 2024 $ 0.00209
+10.66%
$ 1.05 million $ 17,033
May 9, 2024 $ 0.00184
-17.36%
$ 920,407 $ 52,807
May 5, 2024 $ 0.0022
-0.71%
$ -- $ 4,700
May 4, 2024 $ 0.00222
+0.31%
$ 1.11 million $ 4,733
May 2, 2024 $ 0.00234
+0.53%
$ 1.17 million $ 5,867
May 1, 2024 $ 0.00233
-3.29%
$ 1.17 million $ 5,829
Apr 30, 2024 $ 0.00241
+2.73%
$ 1.21 million $ 10,910
Apr 29, 2024 $ 0.0028
-4.05%
$ -- $ 19,122
Apr 28, 2024 $ 0.00292
+7.47%
$ 1.46 million $ 39,835
Apr 27, 2024 $ 0.00271
-1.72%
$ 1.36 million $ 11,774
Apr 26, 2024 $ 0.00261
-0.89%
$ -- $ 15,176
Apr 25, 2024 $ 0.00264
+1.61%
$ 1.32 million $ 15,319
Apr 23, 2024 $ 0.00296
+1.06%
$ 1.48 million $ 12,783
Apr 22, 2024 $ 0.00293
-9.32%
$ 1.46 million $ 16,752
Apr 20, 2024 $ 0.00319
+1.31%
$ 1.59 million $ 6,823
Apr 19, 2024 $ 0.00315
+10.54%
$ 1.58 million $ 23,160
Apr 18, 2024 $ 0.00285
+0.27%
$ 1.43 million $ 7,301
Apr 17, 2024 $ 0.00241
+1.50%
$ 1.2 million $ 14,013
Apr 16, 2024 $ 0.00228
-2.50%
$ -- $ 1,947
Apr 15, 2024 $ 0.00234
-4.70%
$ 1.17 million $ 1,996
Apr 14, 2024 $ 0.00246
+15.72%
$ 1.23 million $ 89,725
Apr 13, 2024 $ 0.00213
-20.78%
$ 1.06 million $ 109,966
Apr 12, 2024 $ 0.00269
-29.22%
$ 1.34 million $ 42,960
Apr 11, 2024 $ 0.0038
+7.64%
$ 1.9 million $ 36,597
Apr 10, 2024 $ 0.00353
-8.12%
$ 1.76 million $ 23,818
Apr 9, 2024 $ 0.00384
+0.75%
$ 1.92 million $ 17,622
Apr 8, 2024 $ 0.00381
+0.01%
$ 1.91 million $ 13,165
Apr 7, 2024 $ 0.00381
+4.40%
$ 1.91 million $ 15,667
Apr 6, 2024 $ 0.00366
+16.56%
$ 1.83 million $ 17,010
Apr 5, 2024 $ 0.00314
-3.48%
$ 1.57 million $ 7,811
Apr 4, 2024 $ 0.00325
+11.04%
$ 1.63 million $ 52,733
Apr 3, 2024 $ 0.00293
+14.69%
$ 1.47 million $ 52,958
Apr 2, 2024 $ 0.00256
-19.54%
$ 1.28 million $ 29,855
Apr 1, 2024 $ 0.00318
-15.66%
$ 1.59 million $ 89,876
Mar 31, 2024 $ 0.00377
-18.67%
$ 1.88 million $ 119,011
Mar 30, 2024 $ 0.00463
-11.30%
$ 2.32 million $ 205,016
Mar 29, 2024 $ 0.00523
-3.36%
$ 2.61 million $ 130,941
Mar 28, 2024 $ 0.00541
-15.26%
$ 2.71 million $ 230,769