HU LE ZHI Historical Data

HULEZHI
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000573
+0.00%
$ -- $ 28
Sep 27, 2025 $ 0.000574
-0.21%
$ 57,352 $ 28
Sep 20, 2025 $ 0.000625
+0.18%
$ -- $ 1
Sep 12, 2025 $ 0.000745
+1.67%
$ -- $ 67
Sep 11, 2025 $ 0.000732
+0.98%
$ 73,249 $ 73
Sep 4, 2025 $ 0.000707
-0.91%
$ -- $ 50
Sep 3, 2025 $ 0.000715
-0.76%
$ 71,487 $ 28,417
Sep 2, 2025 $ 0.00072
-0.18%
$ 72,033 $ 53
Sep 1, 2025 $ 0.000729
-0.52%
$ 72,945 $ 22
Aug 31, 2025 $ 0.000746
+7.48%
$ 73,640 $ 11,276
Aug 30, 2025 $ 0.000691
+0.74%
$ 69,359 $ 156
Aug 29, 2025 $ 0.000687
-3.33%
$ 68,713 $ 596
Aug 28, 2025 $ 0.000709
-0.65%
$ 70,919 $ 87
Aug 27, 2025 $ 0.000717
-2.52%
$ 71,427 $ 143
Aug 26, 2025 $ 0.000733
+4.56%
$ 73,554 $ 517
Aug 25, 2025 $ 0.000704
-9.45%
$ 69,952 $ 633
Aug 10, 2025 $ 0.000719
-0.50%
$ 71,898 $ 109
Aug 9, 2025 $ 0.00072
+6.74%
$ 72,026 $ 507
Aug 8, 2025 $ 0.000676
-16.04%
$ 67,646 $ 3,355
Aug 7, 2025 $ 0.000805
+2.03%
$ 80,455 $ 827
Aug 6, 2025 $ 0.000789
+0.19%
$ 78,892 $ 316
Jul 30, 2025 $ 0.000885
-0.46%
$ -- $ 8
Jul 29, 2025 $ 0.000889
-0.06%
$ 88,867 $ 8
Jul 28, 2025 $ 0.000889
-3.77%
$ 88,886 $ 485
Jul 27, 2025 $ 0.000922
+4.49%
$ 92,177 $ 243
Jul 26, 2025 $ 0.000883
+0.53%
$ 88,289 $ 6
Jul 25, 2025 $ 0.000877
-0.03%
$ 87,702 $ 291
Jul 24, 2025 $ 0.000877
+1.81%
$ 87,676 $ 49
Jul 23, 2025 $ 0.000862
-4.61%
$ 86,214 $ 1,451
Jul 16, 2025 $ 0.000787
+0.00%
$ -- $ 355
Jul 15, 2025 $ 0.000785
+3.82%
$ 78,475 $ 353
Jul 14, 2025 $ 0.000755
-6.35%
$ 75,494 $ 1,244
Jul 13, 2025 $ 0.000805
+2.17%
$ 80,475 $ 1,271
Jul 12, 2025 $ 0.000786
-2.53%
$ 78,601 $ 1,007
Jul 11, 2025 $ 0.000806
-7.48%
$ 80,566 $ 3,116
Jul 10, 2025 $ 0.000779
+4.13%
$ 77,946 $ 356
Jul 9, 2025 $ 0.000751
+12.00%
$ 75,064 $ 708
Jul 8, 2025 $ 0.00067
+0.27%
$ 67,024 $ 22,836
Jun 24, 2025 $ 0.000589
+0.18%
$ -- $ 5
Jun 23, 2025 $ 0.000586
+8.38%
$ 58,631 $ 11
Jun 22, 2025 $ 0.000541
-4.27%
$ 54,076 $ 1,144
Jun 21, 2025 $ 0.000558
-8.81%
$ 55,756 $ 242
Jun 20, 2025 $ 0.000611
-5.25%
$ 61,089 $ 60
Jun 19, 2025 $ 0.000644
-6.97%
$ 64,435 $ 1,814
Jun 18, 2025 $ 0.000692
-0.58%
$ 69,219 $ 91
Jun 17, 2025 $ 0.000696
-0.14%
$ 69,616 $ 258
Jun 16, 2025 $ 0.000699
-11.82%
$ 69,879 $ 26
Jun 15, 2025 $ 0.000792
+0.63%
$ 79,204 $ 43,359
Jun 14, 2025 $ 0.000787
-1.84%
$ 78,748 $ 43,525
Jun 13, 2025 $ 0.000801
+2.46%
$ 80,133 $ 43,894
Download