HU LE ZHI Historical Data

HULEZHI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000573
-21.86%
$ -- $ 28,739
Aug 2025 $ 0.000691
-12.26%
$ 73,640 $ 7,244
Jul 2025 $ 0.000885
+32.36%
$ -- $ 33,786
Jun 2025 $ 0.000589
-40.50%
$ -- $ 617,018
May 2025 $ 0.00112
+42.09%
$ 99,205 $ 1.61 million
Apr 2025 $ 0.000754
-20.50%
$ 75,400 $ 1 million
Mar 2025 $ 0.000949
-84.60%
$ 94,855 $ 73.48 million
Feb 2025 $ 0.0063
-90.88%
$ 629,885 $ 111.01 million
Download