HU LE ZHI Historical Data

HULEZHI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000573
-21.86%
$-- $28,739
Aug 2025 $0.000691
-12.26%
$73,640 $7,244
Jul 2025 $0.000885
+32.36%
$-- $33,786
Jun 2025 $0.000589
-40.50%
$-- $617,018
May 2025 $0.00112
+42.09%
$99,205 $1.61 million
Apr 2025 $0.000754
-20.50%
$75,400 $1 million
Mar 2025 $0.000949
-84.60%
$94,855 $73.48 million
Feb 2025 $0.0063
-90.88%
$629,885 $111.01 million
Download