HU LE ZHI Historical Data

HULEZHI
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000574
-0.21%
$-- $28
Sep 15 $0.000625
+0.18%
$-- $1
Sep 8 $0.000745
+2.70%
$-- $140
Sep 1 $0.000707
-3.65%
$-- $28,541
Aug 25 $0.000691
-11.17%
$73,640 $2,131
Aug 4 $0.00072
-8.53%
$71,898 $5,004
Jul 28 $0.000885
-4.21%
$-- $500
Jul 21 $0.000883
-2.32%
$92,177 $1,797
Jul 14 $0.000787
-2.39%
$-- $1,952
Jul 7 $0.000786
+17.59%
$80,475 $28,024
Jun 23 $0.000589
+8.92%
$-- $16
Jun 16 $0.000558
-29.64%
$54,076 $2,491
Jun 9 $0.000787
-12.15%
$79,204 $290,202
Jun 2 $0.00087
-22.28%
$89,893 $186,092
May 26 $0.00118
-7.79%
$112,111 $340,152
May 19 $0.00079
-16.74%
$128,030 $306,610
May 12 $0.00108
+7.81%
$93,980 $271,124
May 5 $0.00172
+173.98%
$100,330 $553,432
Apr 28 $0.000725
-4.60%
$62,830 $191,738
Apr 21 $0.000719
+10.03%
$71,897 $237,282
Apr 14 $0.000739
-11.54%
$65,241 $185,363
Apr 7 $0.000917
+12.33%
$83,540 $209,717
Mar 31 $0.000937
+0.14%
$81,320 $212,641
Mar 24 $0.000976
-31.26%
$93,747 $379,297
Mar 17 $0.00165
-1.88%
$141,865 $12.02 million
Mar 10 $0.00184
-7.05%
$168,245 $9.28 million
Mar 3 $0.00236
-60.84%
$197,795 $19.89 million
Feb 24 $0.00603
-66.04%
$602,570 $111.11 million
Feb 17 $0.00855
-87.62%
$1.78 million $20.81 million
Download