HU LE ZHI Historical Data

HULEZHI
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000574
-0.21%
$ -- $ 28
Sep 15 $ 0.000625
+0.18%
$ -- $ 1
Sep 8 $ 0.000745
+2.70%
$ -- $ 140
Sep 1 $ 0.000707
-3.65%
$ -- $ 28,541
Aug 25 $ 0.000691
-11.17%
$ 73,640 $ 2,131
Aug 4 $ 0.00072
-8.53%
$ 71,898 $ 5,004
Jul 28 $ 0.000885
-4.21%
$ -- $ 500
Jul 21 $ 0.000883
-2.32%
$ 92,177 $ 1,797
Jul 14 $ 0.000787
-2.39%
$ -- $ 1,952
Jul 7 $ 0.000786
+17.59%
$ 80,475 $ 28,024
Jun 23 $ 0.000589
+8.92%
$ -- $ 16
Jun 16 $ 0.000558
-29.64%
$ 54,076 $ 2,491
Jun 9 $ 0.000787
-12.15%
$ 79,204 $ 290,202
Jun 2 $ 0.00087
-22.28%
$ 89,893 $ 186,092
May 26 $ 0.00118
-7.79%
$ 112,111 $ 340,152
May 19 $ 0.00079
-16.74%
$ 128,030 $ 306,610
May 12 $ 0.00108
+7.81%
$ 93,980 $ 271,124
May 5 $ 0.00172
+173.98%
$ 100,330 $ 553,432
Apr 28 $ 0.000725
-4.60%
$ 62,830 $ 191,738
Apr 21 $ 0.000719
+10.03%
$ 71,897 $ 237,282
Apr 14 $ 0.000739
-11.54%
$ 65,241 $ 185,363
Apr 7 $ 0.000917
+12.33%
$ 83,540 $ 209,717
Mar 31 $ 0.000937
+0.14%
$ 81,320 $ 212,641
Mar 24 $ 0.000976
-31.26%
$ 93,747 $ 379,297
Mar 17 $ 0.00165
-1.88%
$ 141,865 $ 12.02 million
Mar 10 $ 0.00184
-7.05%
$ 168,245 $ 9.28 million
Mar 3 $ 0.00236
-60.84%
$ 197,795 $ 19.89 million
Feb 24 $ 0.00603
-66.04%
$ 602,570 $ 111.11 million
Feb 17 $ 0.00855
-87.62%
$ 1.78 million $ 20.81 million
Download