HU LE ZHI Historical Data

HULEZHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000782
-13.80%
$ 78,207 $ 46,831
Jun 11, 2025 $ 0.000911
+10.60%
$ 91,079 $ 51,265
Jun 10, 2025 $ 0.000824
+7.81%
$ 82,358 $ 53,490
Jun 9, 2025 $ 0.000765
-14.69%
$ 76,475 $ 51,196
Jun 8, 2025 $ 0.000899
+3.47%
$ 89,893 $ 45,139
Jun 7, 2025 $ 0.00087
+2.18%
$ 86,986 $ 63
Jun 6, 2025 $ 0.00085
+2.89%
$ 85,034 $ 1,184
Jun 5, 2025 $ 0.000824
-9.83%
$ 82,404 $ 45,375
Jun 4, 2025 $ 0.000914
-7.80%
$ 91,439 $ 48,353
Jun 3, 2025 $ 0.00093
-12.79%
$ 92,968 $ 44,365
Jun 2, 2025 $ 0.00107
-4.75%
$ 106,607 $ 46,751
Jun 1, 2025 $ 0.00118
+19.11%
$ 112,111 $ 48,576
May 31, 2025 $ 0.000992
-11.25%
$ 99,205 $ 52,332
May 30, 2025 $ 0.00112
+10.32%
$ 111,982 $ 50,422
May 29, 2025 $ 0.00101
-10.77%
$ 101,403 $ 47,557
May 28, 2025 $ 0.00114
+2.29%
$ 113,646 $ 51,904
May 27, 2025 $ 0.00112
-4.14%
$ 111,502 $ 44,837
May 26, 2025 $ 0.00117
-8.86%
$ 116,602 $ 44,524
May 25, 2025 $ 0.00128
+62.02%
$ 128,030 $ 19,521
May 24, 2025 $ 0.00079
+11.51%
$ 78,952 $ 48,427
May 23, 2025 $ 0.000916
-11.78%
$ 91,579 $ 48,325
May 22, 2025 $ 0.00104
+3.56%
$ 103,691 $ 48,878
May 21, 2025 $ 0.00107
+20.44%
$ 106,795 $ 40,798
May 20, 2025 $ 0.000888
+8.39%
$ 88,834 $ 43,442
May 19, 2025 $ 0.00082
-13.52%
$ 82,007 $ 76,740
May 18, 2025 $ 0.00094
-13.31%
$ 93,980 $ 43,477
May 17, 2025 $ 0.00108
-5.09%
$ 108,384 $ 40,883
May 16, 2025 $ 0.00114
-0.01%
$ 114,228 $ 46,906
May 15, 2025 $ 0.00114
-19.61%
$ 113,984 $ 45,357
May 14, 2025 $ 0.00141
+4.45%
$ 141,475 $ 46,439
May 13, 2025 $ 0.00165
+71.05%
$ 165,132 $ 47,824
May 12, 2025 $ 0.000963
-4.25%
$ 96,251 $ 43,715
May 11, 2025 $ 0.001
-41.66%
$ 100,330 $ 44,490
May 10, 2025 $ 0.00172
+26.73%
$ 172,085 $ 137,484
May 9, 2025 $ 0.00136
+18.33%
$ 135,704 $ 42,802
May 8, 2025 $ 0.00115
+30.93%
$ 115,018 $ 49,969
May 7, 2025 $ 0.000879
-31.00%
$ 87,875 $ 32,417
May 6, 2025 $ 0.00127
+97.20%
$ 127,283 $ 256,095
May 5, 2025 $ 0.000602
-4.16%
$ 60,193 $ 34,665
May 4, 2025 $ 0.000628
-13.35%
$ 62,830 $ 31,615
May 3, 2025 $ 0.000725
+15.58%
$ 72,504 $ 29,938
May 2, 2025 $ 0.000589
-22.41%
$ 58,919 $ 35,867
May 1, 2025 $ 0.000707
-10.35%
$ 75,868 $ 31,268
Apr 30, 2025 $ 0.000754
-17.09%
$ 75,400 $ 8,804
Apr 29, 2025 $ 0.000802
-21.47%
$ 80,152 $ 31,221
Apr 28, 2025 $ 0.00102
+34.30%
$ 102,068 $ 54,640
Apr 27, 2025 $ 0.000719
-3.46%
$ 71,897 $ 8,960
Apr 26, 2025 $ 0.000815
+10.70%
$ 81,463 $ 39,715
Apr 25, 2025 $ 0.000738
-6.33%
$ 73,828 $ 34,355
Apr 24, 2025 $ 0.000788
+4.09%
$ 78,786 $ 30,974