HU LE ZHI Historical Data

HULEZHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000757
+4.97%
$75,657 $43,561
Apr 22, 2025 $0.000719
+28.54%
$71,940 $43,360
Apr 21, 2025 $0.000558
-14.58%
$55,816 $36,358
Apr 20, 2025 $0.000652
-13.77%
$65,241 $31,222
Apr 19, 2025 $0.000739
-2.79%
$73,885 $27,086
Apr 18, 2025 $0.00076
-6.65%
$76,002 $8,563
Apr 17, 2025 $0.000812
-11.27%
$81,238 $29,020
Apr 16, 2025 $0.000916
+8.78%
$91,623 $34,530
Apr 15, 2025 $0.000842
+9.62%
$84,190 $50,503
Apr 14, 2025 $0.000858
+2.70%
$85,783 $35,662
Apr 13, 2025 $0.000835
-8.81%
$83,540 $34,777
Apr 12, 2025 $0.000917
+8.58%
$91,652 $35,247
Apr 11, 2025 $0.000844
-5.75%
$84,433 $34,904
Apr 10, 2025 $0.000897
+10.29%
$89,664 $33,642
Apr 9, 2025 $0.000808
+2.37%
$80,770 $38,831
Apr 8, 2025 $0.000827
-1.45%
$82,723 $31,546
Apr 7, 2025 $0.00084
+2.99%
$84,030 $35,547
Apr 6, 2025 $0.000813
-13.16%
$81,320 $33,866
Apr 5, 2025 $0.000937
-19.44%
$93,672 $34,679
Apr 4, 2025 $0.00116
+4.54%
$116,103 $40,901
Apr 3, 2025 $0.00111
+1.32%
$110,709 $32,923
Apr 2, 2025 $0.0011
-23.94%
$109,649 $32,468
Apr 1, 2025 $0.00147
+54.91%
$146,919 $34,465
Mar 31, 2025 $0.000949
+1.40%
$94,855 $37,206
Mar 30, 2025 $0.000937
-3.91%
$93,747 $39,221
Mar 29, 2025 $0.000976
-14.54%
$97,561 $32,910
Mar 28, 2025 $0.00114
-16.14%
$114,214 $33,619
Mar 27, 2025 $0.00136
-9.49%
$136,138 $91,070
Mar 26, 2025 $0.00151
+6.98%
$150,538 $91,349
Mar 25, 2025 $0.00141
-17.61%
$140,638 $93,871
Mar 24, 2025 $0.0017
+20.07%
$170,404 $36,478
Mar 23, 2025 $0.00142
-14.01%
$141,865 $2.05 million
Mar 22, 2025 $0.00165
+10.31%
$164,977 $2.13 million
Mar 21, 2025 $0.0015
-17.60%
$149,629 $1.95 million
Mar 20, 2025 $0.00181
-7.52%
$181,000 $1.92 million
Mar 19, 2025 $0.00196
+27.76%
$195,718 $2.11 million
Mar 18, 2025 $0.00153
-2.34%
$153,189 $1.98 million
Mar 17, 2025 $0.00155
-7.84%
$154,943 $1.93 million
Mar 16, 2025 $0.00168
-8.78%
$168,245 $1.94 million
Mar 15, 2025 $0.00184
-4.24%
$183,846 $1.46 million
Mar 14, 2025 $0.00202
-7.89%
$197,623 $219,587
Mar 13, 2025 $0.0022
+24.16%
$220,107 $1.85 million
Mar 12, 2025 $0.00177
-0.05%
$177,347 $1.71 million
Mar 11, 2025 $0.00177
+1.83%
$177,470 $2.05 million
Mar 10, 2025 $0.00174
-11.88%
$174,300 $1.99 million
Mar 9, 2025 $0.00198
-15.07%
$197,795 $1.39 million
Mar 8, 2025 $0.00236
+9.21%
$235,956 $2.21 million
Mar 7, 2025 $0.00216
-33.58%
$216,067 $3.85 million
Mar 6, 2025 $0.00325
-19.09%
$325,256 $4.47 million
Mar 5, 2025 $0.0042
+17.23%
$420,000 $131,314