HU LE ZHI Historical Data

HULEZHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000757
+4.97%
$ 75,657 $ 43,561
Apr 22, 2025 $ 0.000719
+28.54%
$ 71,940 $ 43,360
Apr 21, 2025 $ 0.000558
-14.58%
$ 55,816 $ 36,358
Apr 20, 2025 $ 0.000652
-13.77%
$ 65,241 $ 31,222
Apr 19, 2025 $ 0.000739
-2.79%
$ 73,885 $ 27,086
Apr 18, 2025 $ 0.00076
-6.65%
$ 76,002 $ 8,563
Apr 17, 2025 $ 0.000812
-11.27%
$ 81,238 $ 29,020
Apr 16, 2025 $ 0.000916
+8.78%
$ 91,623 $ 34,530
Apr 15, 2025 $ 0.000842
+9.62%
$ 84,190 $ 50,503
Apr 14, 2025 $ 0.000858
+2.70%
$ 85,783 $ 35,662
Apr 13, 2025 $ 0.000835
-8.81%
$ 83,540 $ 34,777
Apr 12, 2025 $ 0.000917
+8.58%
$ 91,652 $ 35,247
Apr 11, 2025 $ 0.000844
-5.75%
$ 84,433 $ 34,904
Apr 10, 2025 $ 0.000897
+10.29%
$ 89,664 $ 33,642
Apr 9, 2025 $ 0.000808
+2.37%
$ 80,770 $ 38,831
Apr 8, 2025 $ 0.000827
-1.45%
$ 82,723 $ 31,546
Apr 7, 2025 $ 0.00084
+2.99%
$ 84,030 $ 35,547
Apr 6, 2025 $ 0.000813
-13.16%
$ 81,320 $ 33,866
Apr 5, 2025 $ 0.000937
-19.44%
$ 93,672 $ 34,679
Apr 4, 2025 $ 0.00116
+4.54%
$ 116,103 $ 40,901
Apr 3, 2025 $ 0.00111
+1.32%
$ 110,709 $ 32,923
Apr 2, 2025 $ 0.0011
-23.94%
$ 109,649 $ 32,468
Apr 1, 2025 $ 0.00147
+54.91%
$ 146,919 $ 34,465
Mar 31, 2025 $ 0.000949
+1.40%
$ 94,855 $ 37,206
Mar 30, 2025 $ 0.000937
-3.91%
$ 93,747 $ 39,221
Mar 29, 2025 $ 0.000976
-14.54%
$ 97,561 $ 32,910
Mar 28, 2025 $ 0.00114
-16.14%
$ 114,214 $ 33,619
Mar 27, 2025 $ 0.00136
-9.49%
$ 136,138 $ 91,070
Mar 26, 2025 $ 0.00151
+6.98%
$ 150,538 $ 91,349
Mar 25, 2025 $ 0.00141
-17.61%
$ 140,638 $ 93,871
Mar 24, 2025 $ 0.0017
+20.07%
$ 170,404 $ 36,478
Mar 23, 2025 $ 0.00142
-14.01%
$ 141,865 $ 2.05 million
Mar 22, 2025 $ 0.00165
+10.31%
$ 164,977 $ 2.13 million
Mar 21, 2025 $ 0.0015
-17.60%
$ 149,629 $ 1.95 million
Mar 20, 2025 $ 0.00181
-7.52%
$ 181,000 $ 1.92 million
Mar 19, 2025 $ 0.00196
+27.76%
$ 195,718 $ 2.11 million
Mar 18, 2025 $ 0.00153
-2.34%
$ 153,189 $ 1.98 million
Mar 17, 2025 $ 0.00155
-7.84%
$ 154,943 $ 1.93 million
Mar 16, 2025 $ 0.00168
-8.78%
$ 168,245 $ 1.94 million
Mar 15, 2025 $ 0.00184
-4.24%
$ 183,846 $ 1.46 million
Mar 14, 2025 $ 0.00202
-7.89%
$ 197,623 $ 219,587
Mar 13, 2025 $ 0.0022
+24.16%
$ 220,107 $ 1.85 million
Mar 12, 2025 $ 0.00177
-0.05%
$ 177,347 $ 1.71 million
Mar 11, 2025 $ 0.00177
+1.83%
$ 177,470 $ 2.05 million
Mar 10, 2025 $ 0.00174
-11.88%
$ 174,300 $ 1.99 million
Mar 9, 2025 $ 0.00198
-15.07%
$ 197,795 $ 1.39 million
Mar 8, 2025 $ 0.00236
+9.21%
$ 235,956 $ 2.21 million
Mar 7, 2025 $ 0.00216
-33.58%
$ 216,067 $ 3.85 million
Mar 6, 2025 $ 0.00325
-19.09%
$ 325,256 $ 4.47 million
Mar 5, 2025 $ 0.0042
+17.23%
$ 420,000 $ 131,314