HU LE ZHI Historical Data

HULEZHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00364
-9.94%
$364,317 $106,247
Mar 3, 2025 $0.00405
-32.79%
$404,976 $9.12 million
Mar 2, 2025 $0.00603
+8.16%
$602,570 $19.89 million
Mar 1, 2025 $0.00558
-9.49%
$557,673 $6.56 million
Feb 28, 2025 $0.0063
-11.06%
$629,885 $20.82 million
Feb 27, 2025 $0.00709
-13.63%
$708,867 $9.22 million
Feb 26, 2025 $0.00821
-7.78%
$820,702 $13.25 million
Feb 25, 2025 $0.00892
-15.37%
$891,762 $24.23 million
Feb 24, 2025 $0.0105
-40.62%
$1.05 million $17.13 million
Feb 23, 2025 $0.0178
+114.47%
$1.78 million $5.55 million
Feb 22, 2025 $0.00855
+56.50%
$855,183 $452,698
Feb 21, 2025 $0.00546
-27.08%
$545,597 $11.81 million
Feb 20, 2025 $0.00759
-51.52%
$758,551 $49,421
Feb 19, 2025 $0.0156
+6.45%
$1.56 million $8.42 million
Feb 18, 2025 $0.0295
-57.34%
$2.95 million $78,328
Download