HU LE ZHI Historical Data

HULEZHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00364
-9.94%
$ 364,317 $ 106,247
Mar 3, 2025 $ 0.00405
-32.79%
$ 404,976 $ 9.12 million
Mar 2, 2025 $ 0.00603
+8.16%
$ 602,570 $ 19.89 million
Mar 1, 2025 $ 0.00558
-9.49%
$ 557,673 $ 6.56 million
Feb 28, 2025 $ 0.0063
-11.06%
$ 629,885 $ 20.82 million
Feb 27, 2025 $ 0.00709
-13.63%
$ 708,867 $ 9.22 million
Feb 26, 2025 $ 0.00821
-7.78%
$ 820,702 $ 13.25 million
Feb 25, 2025 $ 0.00892
-15.37%
$ 891,762 $ 24.23 million
Feb 24, 2025 $ 0.0105
-40.62%
$ 1.05 million $ 17.13 million
Feb 23, 2025 $ 0.0178
+114.47%
$ 1.78 million $ 5.55 million
Feb 22, 2025 $ 0.00855
+56.50%
$ 855,183 $ 452,698
Feb 21, 2025 $ 0.00546
-27.08%
$ 545,597 $ 11.81 million
Feb 20, 2025 $ 0.00759
-51.52%
$ 758,551 $ 49,421
Feb 19, 2025 $ 0.0156
+6.45%
$ 1.56 million $ 8.42 million
Feb 18, 2025 $ 0.0295
-57.34%
$ 2.95 million $ 78,328
Download