HU LE ZHI Historical Data

HULEZHI
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000573
+0.00%
$-- $28
Sep 27, 2025 $0.000574
-0.21%
$57,352 $28
Sep 20, 2025 $0.000625
+0.18%
$-- $1
Sep 12, 2025 $0.000745
+1.67%
$-- $67
Sep 11, 2025 $0.000732
+0.98%
$73,249 $73
Sep 4, 2025 $0.000707
-0.91%
$-- $50
Sep 3, 2025 $0.000715
-0.76%
$71,487 $28,417
Sep 2, 2025 $0.00072
-0.18%
$72,033 $53
Sep 1, 2025 $0.000729
-0.52%
$72,945 $22
Aug 31, 2025 $0.000746
+7.48%
$73,640 $11,276
Aug 30, 2025 $0.000691
+0.74%
$69,359 $156
Aug 29, 2025 $0.000687
-3.33%
$68,713 $596
Aug 28, 2025 $0.000709
-0.65%
$70,919 $87
Aug 27, 2025 $0.000717
-2.52%
$71,427 $143
Aug 26, 2025 $0.000733
+4.56%
$73,554 $517
Aug 25, 2025 $0.000704
-9.45%
$69,952 $633
Aug 10, 2025 $0.000719
-0.50%
$71,898 $109
Aug 9, 2025 $0.00072
+6.74%
$72,026 $507
Aug 8, 2025 $0.000676
-16.04%
$67,646 $3,355
Aug 7, 2025 $0.000805
+2.03%
$80,455 $827
Aug 6, 2025 $0.000789
+0.19%
$78,892 $316
Jul 30, 2025 $0.000885
-0.46%
$-- $8
Jul 29, 2025 $0.000889
-0.06%
$88,867 $8
Jul 28, 2025 $0.000889
-3.77%
$88,886 $485
Jul 27, 2025 $0.000922
+4.49%
$92,177 $243
Jul 26, 2025 $0.000883
+0.53%
$88,289 $6
Jul 25, 2025 $0.000877
-0.03%
$87,702 $291
Jul 24, 2025 $0.000877
+1.81%
$87,676 $49
Jul 23, 2025 $0.000862
-4.61%
$86,214 $1,451
Jul 16, 2025 $0.000787
+0.00%
$-- $355
Jul 15, 2025 $0.000785
+3.82%
$78,475 $353
Jul 14, 2025 $0.000755
-6.35%
$75,494 $1,244
Jul 13, 2025 $0.000805
+2.17%
$80,475 $1,271
Jul 12, 2025 $0.000786
-2.53%
$78,601 $1,007
Jul 11, 2025 $0.000806
-7.48%
$80,566 $3,116
Jul 10, 2025 $0.000779
+4.13%
$77,946 $356
Jul 9, 2025 $0.000751
+12.00%
$75,064 $708
Jul 8, 2025 $0.00067
+0.27%
$67,024 $22,836
Jun 24, 2025 $0.000589
+0.18%
$-- $5
Jun 23, 2025 $0.000586
+8.38%
$58,631 $11
Jun 22, 2025 $0.000541
-4.27%
$54,076 $1,144
Jun 21, 2025 $0.000558
-8.81%
$55,756 $242
Jun 20, 2025 $0.000611
-5.25%
$61,089 $60
Jun 19, 2025 $0.000644
-6.97%
$64,435 $1,814
Jun 18, 2025 $0.000692
-0.58%
$69,219 $91
Jun 17, 2025 $0.000696
-0.14%
$69,616 $258
Jun 16, 2025 $0.000699
-11.82%
$69,879 $26
Jun 15, 2025 $0.000792
+0.63%
$79,204 $43,359
Jun 14, 2025 $0.000787
-1.84%
$78,748 $43,525
Jun 13, 2025 $0.000801
+2.46%
$80,133 $43,894
Download