Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ownify Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 AM $0.000208
-1.99%
$-- $74,533
Oct 23, 1 AM $0.00022
-0.84%
$-- $82,305
Oct 23, 12 AM $0.000222
+4.02%
$-- $86,252
Oct 22, 11 PM $0.000214
-3.84%
$-- $87,558
Oct 22, 10 PM $0.000222
-1.03%
$-- $97,841
Oct 22, 9 PM $0.000224
+7.78%
$-- $99,924
Oct 22, 8 PM $0.00021
-3.57%
$-- $97,301
Oct 22, 7 PM $0.00021
-7.94%
$-- $100,586
Oct 22, 6 PM $0.000224
+1.49%
$-- $129,485
Oct 22, 5 PM $0.000219
-8.01%
$-- $136,132
Oct 22, 4 PM $0.000238
+1.24%
$-- $153,980
Oct 22, 3 PM $0.000235
-8.35%
$-- $155,537
Oct 22, 2 PM $0.000258
+1.67%
$-- $173,292
Oct 22, 1 PM $0.00028
+14.17%
$-- $177,094
Oct 22, 12 PM $0.000246
-9.07%
$-- $158,789
Oct 22, 11 AM $0.000273
-1.76%
$-- $185,989
Oct 22, 10 AM $0.000275
-2.35%
$-- $186,295
Oct 22, 9 AM $0.000282
+4.89%
$-- $196,688
Oct 22, 8 AM $0.000269
+18.03%
$-- $181,305
Oct 22, 7 AM $0.000228
+0.52%
$-- $149,588
Oct 22, 6 AM $0.000227
-3.13%
$-- $174,591
Oct 22, 5 AM $0.000234
-12.76%
$-- $179,241
Oct 22, 4 AM $0.000269
+12.54%
$-- $194,668
Oct 22, 3 AM $0.000239
+1.27%
$-- $167,162
Oct 22, 2 AM $0.000237
-5.49%
$-- $164,492
Oct 22, 1 AM $0.00025
+2.01%
$-- $170,188
Oct 22, 12 AM $0.000245
-4.28%
$-- $164,206
Oct 21, 11 PM $0.000256
-1.52%
$-- $167,795
Oct 21, 10 PM $0.00026
-9.38%
$-- $178,182
Oct 21, 9 PM $0.000287
+6.07%
$-- $188,999
Oct 21, 8 PM $0.000271
-9.09%
$-- $172,403
Oct 21, 7 PM $0.000298
+14.44%
$-- $185,772
Oct 21, 6 PM $0.00026
+1.33%
$-- $137,631
Oct 21, 5 PM $0.000257
+10.87%
$-- $132,903
Oct 21, 4 PM $0.00023
+17.85%
$-- $113,236
Oct 21, 3 PM $0.000193
-18.72%
$-- $90,767
Oct 21, 2 PM $0.000236
+7.19%
$-- $106,034
Oct 21, 1 PM $0.000216
-13.07%
$-- $95,184
Oct 21, 12 PM $0.000253
+3.20%
$-- $109,670
Oct 21, 11 AM $0.000244
+5.19%
$-- $106,206
Oct 21, 10 AM $0.000231
+16.02%
$-- $73,497
Oct 21, 9 AM $0.000203
-6.59%
$-- $73,868
Oct 21, 8 AM $0.000218
-1.37%
$-- $80,834
Oct 21, 7 AM $0.00022
-8.75%
$-- $78,607
Oct 21, 6 AM $0.000253
+16.63%
$-- $55,321
Oct 21, 5 AM $0.000218
-0.83%
$-- $52,450
Oct 21, 4 AM $0.000219
-6.04%
$-- $55,756
Oct 21, 3 AM $0.000232
+12.56%
$-- $58,361
Download