Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ownify Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:15 PM $0.0000708
+0.00%
$-- $62,441
8:06 PM $0.0000692
+0.00%
$-- $63,709
8:05 PM $0.0000691
+0.00%
$-- $63,633
7:48 PM $0.000069
+0.00%
$-- $65,730
7:42 PM $0.000069
-0.05%
$-- $70,079
7:36 PM $0.000069
+0.00%
$-- $74,830
7:33 PM $0.0000696
+0.00%
$-- $80,077
7:29 PM $0.0000698
+0.00%
$-- $78,631
7:27 PM $0.0000686
+0.00%
$-- $77,761
7:09 PM $0.0000679
+0.00%
$-- $78,476
7:01 PM $0.0000679
+0.00%
$-- $78,599
7:00 PM $0.0000675
+0.00%
$-- $78,451
6:48 PM $0.0000673
+0.00%
$-- $79,766
6:25 PM $0.0000671
+0.00%
$-- $79,479
6:23 PM $0.0000666
+0.00%
$-- $78,629
6:13 PM $0.0000659
+0.00%
$-- $78,570
6:07 PM $0.0000649
+0.00%
$-- $80,196
6:04 PM $0.0000663
+0.00%
$-- $80,481
6:02 PM $0.0000663
-2.72%
$-- $81,082
5:50 PM $0.0000683
+0.00%
$-- $81,712
5:33 PM $0.0000663
+0.00%
$-- $85,577
5:31 PM $0.0000696
+0.00%
$-- $86,318
5:26 PM $0.0000702
+0.00%
$-- $86,583
5:23 PM $0.0000705
+0.00%
$-- $89,153
5:20 PM $0.0000727
-2.71%
$-- $91,237
5:12 PM $0.000077
+0.00%
$-- $93,987
5:01 PM $0.0000767
+0.00%
$-- $94,024
4:52 PM $0.0000765
+0.00%
$-- $94,321
4:39 PM $0.000076
+0.00%
$-- $93,013
4:21 PM $0.000075
+0.00%
$-- $93,473
4:17 PM $0.0000752
+0.00%
$-- $93,101
4:14 PM $0.0000749
+0.00%
$-- $93,998
4:09 PM $0.0000756
+0.00%
$-- $95,748
4:06 PM $0.0000771
+0.00%
$-- $96,021
3:59 PM $0.0000773
+0.00%
$-- $96,472
3:50 PM $0.0000776
+0.00%
$-- $97,188
3:44 PM $0.000078
+0.00%
$-- $100,139
3:28 PM $0.0000799
+0.00%
$-- $100,653
3:26 PM $0.0000798
+0.00%
$-- $93,458
3:21 PM $0.0000745
+0.00%
$-- $94,141
3:19 PM $0.000075
+0.00%
$-- $94,847
3:16 PM $0.0000756
+0.00%
$-- $95,696
2:59 PM $0.0000764
+0.00%
$-- $90,378
2:58 PM $0.0000725
+0.00%
$-- $90,082
2:56 PM $0.0000723
+0.00%
$-- $82,567
2:49 PM $0.0000667
+0.00%
$-- $83,043
2:44 PM $0.000067
+0.00%
$-- $82,938
2:33 PM $0.0000669
+0.00%
$-- $83,704
2:31 PM $0.0000676
+0.00%
$-- $84,408
2:10 PM $0.0000682
+0.00%
$-- $84,432