Omnipair Historical Data

OMFG
Download
Date Close Price change Market cap Trading volume
Today $0.188
+0.00%
$2.59 million $15
Yesterday $0.188
+4.13%
$-- $35
Aug 28, 2026 $0.182
-5.29%
$-- $3,105
Aug 27, 2026 $0.195
-8.88%
$2.69 million $2,875
Aug 26, 2026 $0.223
+23.33%
$3.07 million $2,067
Aug 25, 2026 $0.18
+12.57%
$2.49 million $371
Aug 24, 2026 $0.156
-9.84%
$-- $438
Aug 23, 2026 $0.177
+0.00%
$-- $66
Aug 22, 2026 $0.184
+7.24%
$2.54 million $350
Aug 21, 2026 $0.171
+1.39%
$2.37 million $79
Aug 20, 2026 $0.17
+1.00%
$-- $11
Aug 19, 2026 $0.169
+3.90%
$2.33 million $197
Aug 10, 2026 $0.165
-0.95%
$2.28 million $27
Aug 9, 2026 $0.168
-1.57%
$2.32 million $41
Aug 8, 2026 $0.169
-5.88%
$2.34 million $134
Aug 7, 2026 $0.178
-0.25%
$-- $7
Aug 6, 2026 $0.181
+0.00%
$2.49 million $8
Aug 2, 2026 $0.184
-0.14%
$-- $555
Aug 1, 2026 $0.184
+22.57%
$2.54 million $803
Jul 29, 2026 $0.152
+0.78%
$2.09 million $6
Jul 28, 2026 $0.146
-0.93%
$-- $3
Jul 27, 2026 $0.146
-6.93%
$-- $210
Jul 26, 2026 $0.157
-0.39%
$2.16 million $40
Jul 23, 2026 $0.164
-9.08%
$-- $22
Jul 22, 2026 $0.18
+3.66%
$2.48 million $18
Jul 13, 2026 $0.168
-1.34%
$2.32 million $0.0001
Jul 12, 2026 $0.172
+0.00%
$-- $2
Jul 9, 2026 $0.167
-0.26%
$-- $118
Jul 8, 2026 $0.167
-12.07%
$2.31 million $30
Jul 7, 2026 $0.193
+0.79%
$2.66 million $155
Jun 24, 2026 $0.302
+0.00%
$4.17 million $0.01
Feb 24, 2026 $0.261
+1.71%
$-- $101,078
Feb 23, 2026 $0.257
-13.29%
$3.09 million $102,479
Feb 22, 2026 $0.296
-16.36%
$3.56 million $117,041
Feb 21, 2026 $0.354
-5.92%
$4.25 million $134,821
Feb 20, 2026 $0.377
-0.01%
$4.52 million $142,023
Feb 19, 2026 $0.377
+2.07%
$4.52 million $215,142
Feb 18, 2026 $0.386
-10.51%
$4.63 million $213,217
Feb 17, 2026 $0.431
-11.35%
$5.17 million $333,843
Feb 16, 2026 $0.418
+1.80%
$5.01 million $311,520
Feb 15, 2026 $0.41
+1.27%
$4.92 million $164,601
Feb 14, 2026 $0.405
-4.89%
$4.86 million $270,847
Feb 13, 2026 $0.426
+3.62%
$5.11 million $242,592
Feb 12, 2026 $0.411
-11.14%
$4.93 million $271,303
Feb 11, 2026 $0.463
-8.02%
$5.55 million $244,359
Feb 10, 2026 $0.503
+15.97%
$6.04 million $325,493
Feb 9, 2026 $0.434
-3.15%
$5.2 million $233,731
Feb 8, 2026 $0.448
+11.86%
$5.37 million $323,203
Feb 7, 2026 $0.4
+0.11%
$4.8 million $173,747
Feb 6, 2026 $0.4
+16.95%
$4.8 million $353,116
Download