Omnipair Historical Data

OMFG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.526
-0.02%
$ 6.32 million $ 287,378
Feb 4, 1 PM $ 0.526
+0.00%
$ 6.32 million $ 288,329
Feb 4, 12 PM $ 0.526
-0.12%
$ 6.32 million $ 288,914
Feb 4, 11 AM $ 0.527
-0.02%
$ 6.33 million $ 288,603
Feb 4, 10 AM $ 0.525
+0.00%
$ 6.3 million $ 289,033
Feb 4, 9 AM $ 0.525
+0.01%
$ 6.3 million $ 289,641
Feb 4, 8 AM $ 0.525
+0.09%
$ 6.29 million $ 290,062
Feb 4, 7 AM $ 0.524
-0.10%
$ 6.29 million $ 290,056
Feb 4, 6 AM $ 0.525
+0.10%
$ 6.3 million $ 290,929
Feb 4, 5 AM $ 0.524
-0.71%
$ 6.29 million $ 291,745
Feb 4, 4 AM $ 0.528
+0.09%
$ 6.34 million $ 292,293
Feb 4, 3 AM $ 0.527
-0.09%
$ 6.33 million $ 292,193
Feb 4, 2 AM $ 0.528
+0.78%
$ 6.34 million $ 293,145
Feb 4, 1 AM $ 0.524
+0.10%
$ 6.29 million $ 293,716
Feb 4, 12 AM $ 0.523
+0.02%
$ 6.28 million $ 294,169
Feb 3, 11 PM $ 0.523
-0.85%
$ 6.28 million $ 295,606
Feb 3, 10 PM $ 0.528
-0.61%
$ 6.34 million $ 265,998
Feb 3, 9 PM $ 0.531
+0.80%
$ 6.37 million $ 263,447
Feb 3, 8 PM $ 0.527
-1.62%
$ 6.32 million $ 257,193
Feb 3, 7 PM $ 0.536
+0.02%
$ 6.43 million $ 257,194
Feb 3, 6 PM $ 0.536
+0.00%
$ 6.43 million $ 260,447
Feb 3, 5 PM $ 0.536
+0.04%
$ 6.43 million $ 260,296
Feb 3, 4 PM $ 0.535
-0.03%
$ 6.42 million $ 260,603
Feb 3, 3 PM $ 0.536
+0.07%
$ 6.43 million $ 265,069
Feb 3, 2 PM $ 0.535
-0.02%
$ 6.42 million $ 287,465
Feb 3, 1 PM $ 0.535
+0.33%
$ 6.42 million $ 292,050
Feb 3, 12 PM $ 0.533
-0.02%
$ 6.4 million $ 295,601
Feb 3, 11 AM $ 0.534
-0.02%
$ 6.4 million $ 301,428
Feb 3, 10 AM $ 0.534
-0.01%
$ 6.4 million $ 304,554
Feb 3, 9 AM $ 0.534
+0.01%
$ 6.4 million $ 302,891
Feb 3, 8 AM $ 0.534
+0.00%
$ 6.4 million $ 301,163
Feb 3, 7 AM $ 0.534
-0.12%
$ 6.4 million $ 305,070
Feb 3, 6 AM $ 0.534
-0.06%
$ 6.41 million $ 311,024
Feb 3, 5 AM $ 0.535
-0.76%
$ 6.42 million $ 309,535
Feb 3, 4 AM $ 0.539
+0.02%
$ 6.47 million $ 308,468
Feb 3, 3 AM $ 0.539
+0.10%
$ 6.46 million $ 310,313
Feb 3, 2 AM $ 0.538
-0.03%
$ 6.46 million $ 308,829
Feb 3, 1 AM $ 0.538
-0.09%
$ 6.46 million $ 307,438
Feb 3, 12 AM $ 0.539
+0.10%
$ 6.47 million $ 304,214
Feb 2, 11 PM $ 0.538
-0.01%
$ 6.46 million $ 301,609
Feb 2, 10 PM $ 0.538
-0.21%
$ 6.46 million $ 299,679
Feb 2, 9 PM $ 0.539
+0.10%
$ 6.47 million $ 302,541
Feb 2, 8 PM $ 0.539
-0.12%
$ 6.47 million $ 298,831
Feb 2, 7 PM $ 0.54
+0.02%
$ 6.47 million $ 302,538
Feb 2, 6 PM $ 0.539
+0.20%
$ 6.47 million $ 298,459
Feb 2, 5 PM $ 0.538
+0.77%
$ 6.46 million $ 298,633
Feb 2, 4 PM $ 0.534
+1.11%
$ 6.41 million $ 300,288
Feb 2, 3 PM $ 0.528
+7.77%
$ 6.34 million $ 305,323
Feb 2, 2 PM $ 0.49
-1.40%
$ 5.88 million $ 280,684
Feb 2, 1 PM $ 0.497
-1.36%
$ 5.97 million $ 280,018