Omnipair Historical Data

OMFG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.455
+0.00%
$ 5.46 million $ 347,003
Feb 5, 3 AM $ 0.455
-0.01%
$ 5.46 million $ 346,574
Feb 5, 2 AM $ 0.455
+2.04%
$ 5.46 million $ 348,049
Feb 5, 1 AM $ 0.446
+6.27%
$ 5.36 million $ 337,765
Feb 5, 12 AM $ 0.42
-5.44%
$ 5.04 million $ 326,942
Feb 4, 11 PM $ 0.456
+0.20%
$ 5.47 million $ 302,473
Feb 4, 10 PM $ 0.455
-4.83%
$ 5.46 million $ 335,518
Feb 4, 9 PM $ 0.478
+0.02%
$ 5.74 million $ 311,628
Feb 4, 8 PM $ 0.478
-0.14%
$ 5.74 million $ 320,584
Feb 4, 7 PM $ 0.479
-0.81%
$ 5.74 million $ 320,386
Feb 4, 6 PM $ 0.48
+1.05%
$ 5.76 million $ 309,759
Feb 4, 5 PM $ 0.475
+0.83%
$ 5.7 million $ 311,929
Feb 4, 4 PM $ 0.471
-7.22%
$ 5.65 million $ 314,709
Feb 4, 3 PM $ 0.509
-3.33%
$ 6.11 million $ 286,427
Feb 4, 2 PM $ 0.526
-0.02%
$ 6.32 million $ 287,378
Feb 4, 1 PM $ 0.526
+0.00%
$ 6.32 million $ 288,329
Feb 4, 12 PM $ 0.526
-0.12%
$ 6.32 million $ 288,914
Feb 4, 11 AM $ 0.527
-0.02%
$ 6.33 million $ 288,603
Feb 4, 10 AM $ 0.525
+0.00%
$ 6.3 million $ 289,033
Feb 4, 9 AM $ 0.525
+0.01%
$ 6.3 million $ 289,641
Feb 4, 8 AM $ 0.525
+0.09%
$ 6.29 million $ 290,062
Feb 4, 7 AM $ 0.524
-0.10%
$ 6.29 million $ 290,056
Feb 4, 6 AM $ 0.525
+0.10%
$ 6.3 million $ 290,929
Feb 4, 5 AM $ 0.524
-0.71%
$ 6.29 million $ 291,745
Feb 4, 4 AM $ 0.528
+0.09%
$ 6.34 million $ 292,293
Feb 4, 3 AM $ 0.527
-0.09%
$ 6.33 million $ 292,193
Feb 4, 2 AM $ 0.528
+0.78%
$ 6.34 million $ 293,145
Feb 4, 1 AM $ 0.524
+0.10%
$ 6.29 million $ 293,716
Feb 4, 12 AM $ 0.523
+0.02%
$ 6.28 million $ 294,169
Feb 3, 11 PM $ 0.523
-0.85%
$ 6.28 million $ 295,606
Feb 3, 10 PM $ 0.528
-0.61%
$ 6.34 million $ 265,998
Feb 3, 9 PM $ 0.531
+0.80%
$ 6.37 million $ 263,447
Feb 3, 8 PM $ 0.527
-1.62%
$ 6.32 million $ 257,193
Feb 3, 7 PM $ 0.536
+0.02%
$ 6.43 million $ 257,194
Feb 3, 6 PM $ 0.536
+0.00%
$ 6.43 million $ 260,447
Feb 3, 5 PM $ 0.536
+0.04%
$ 6.43 million $ 260,296
Feb 3, 4 PM $ 0.535
-0.03%
$ 6.42 million $ 260,603
Feb 3, 3 PM $ 0.536
+0.07%
$ 6.43 million $ 265,069
Feb 3, 2 PM $ 0.535
-0.02%
$ 6.42 million $ 287,465
Feb 3, 1 PM $ 0.535
+0.33%
$ 6.42 million $ 292,050
Feb 3, 12 PM $ 0.533
-0.02%
$ 6.4 million $ 295,601
Feb 3, 11 AM $ 0.534
-0.02%
$ 6.4 million $ 301,428
Feb 3, 10 AM $ 0.534
-0.01%
$ 6.4 million $ 304,554
Feb 3, 9 AM $ 0.534
+0.01%
$ 6.4 million $ 302,891
Feb 3, 8 AM $ 0.534
+0.00%
$ 6.4 million $ 301,163
Feb 3, 7 AM $ 0.534
-0.12%
$ 6.4 million $ 305,070
Feb 3, 6 AM $ 0.534
-0.06%
$ 6.41 million $ 311,024
Feb 3, 5 AM $ 0.535
-0.76%
$ 6.42 million $ 309,535
Feb 3, 4 AM $ 0.539
+0.02%
$ 6.47 million $ 308,468
Feb 3, 3 AM $ 0.539
+0.10%
$ 6.46 million $ 310,313