Omnipair Historical Data

OMFG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.504
+0.68%
$ 6.05 million $ 281,191
Feb 2, 11 AM $ 0.501
+2.33%
$ 6.01 million $ 274,365
Feb 2, 10 AM $ 0.487
-0.03%
$ 5.85 million $ 269,396
Feb 2, 9 AM $ 0.488
+0.01%
$ 5.85 million $ 273,587
Feb 2, 8 AM $ 0.488
+1.69%
$ 5.85 million $ 273,486
Feb 2, 7 AM $ 0.48
+2.32%
$ 5.75 million $ 268,748
Feb 2, 6 AM $ 0.469
+0.90%
$ 5.62 million $ 264,915
Feb 2, 5 AM $ 0.465
-0.02%
$ 5.57 million $ 262,441
Feb 2, 4 AM $ 0.465
+0.09%
$ 5.58 million $ 262,142
Feb 2, 3 AM $ 0.464
-1.31%
$ 5.57 million $ 259,605
Feb 2, 2 AM $ 0.47
+0.38%
$ 5.65 million $ 258,603
Feb 2, 1 AM $ 0.469
+0.00%
$ 5.62 million $ 257,789
Feb 2, 12 AM $ 0.469
-0.57%
$ 5.62 million $ 259,288
Feb 1, 11 PM $ 0.471
-0.06%
$ 5.66 million $ 260,575
Feb 1, 10 PM $ 0.472
-0.20%
$ 5.66 million $ 260,614
Feb 1, 9 PM $ 0.473
+0.00%
$ 5.67 million $ 256,788
Feb 1, 8 PM $ 0.473
+1.77%
$ 5.67 million $ 262,232
Feb 1, 7 PM $ 0.464
+0.20%
$ 5.57 million $ 257,035
Feb 1, 6 PM $ 0.464
-0.24%
$ 5.56 million $ 259,494
Feb 1, 5 PM $ 0.465
-0.94%
$ 5.58 million $ 258,504
Feb 1, 4 PM $ 0.469
+3.36%
$ 5.63 million $ 267,558
Feb 1, 3 PM $ 0.454
-2.22%
$ 5.45 million $ 263,607
Feb 1, 2 PM $ 0.464
-2.82%
$ 5.57 million $ 269,309
Feb 1, 1 PM $ 0.477
-0.24%
$ 5.73 million $ 265,172
Feb 1, 12 PM $ 0.479
+0.82%
$ 5.74 million $ 270,450
Feb 1, 11 AM $ 0.475
+0.15%
$ 5.7 million $ 267,110
Feb 1, 10 AM $ 0.474
-1.46%
$ 5.69 million $ 269,005
Feb 1, 9 AM $ 0.481
-0.01%
$ 5.77 million $ 264,064
Feb 1, 8 AM $ 0.481
-0.08%
$ 5.77 million $ 266,644
Feb 1, 7 AM $ 0.481
+0.84%
$ 5.78 million $ 267,260
Feb 1, 6 AM $ 0.477
-0.02%
$ 5.73 million $ 270,136
Feb 1, 5 AM $ 0.477
+0.65%
$ 5.73 million $ 312,436
Feb 1, 4 AM $ 0.474
+0.19%
$ 5.69 million $ 313,681
Feb 1, 3 AM $ 0.474
-0.14%
$ 5.68 million $ 315,411
Feb 1, 2 AM $ 0.474
+0.14%
$ 5.69 million $ 315,413
Feb 1, 1 AM $ 0.474
+0.81%
$ 5.68 million $ 317,824
Feb 1, 12 AM $ 0.47
+0.27%
$ 5.64 million $ 321,215
Jan 31, 11 PM $ 0.468
+0.01%
$ 5.62 million $ 321,768
Jan 31, 10 PM $ 0.468
-0.10%
$ 5.62 million $ 328,302
Jan 31, 9 PM $ 0.469
-1.07%
$ 5.63 million $ 350,038
Jan 31, 8 PM $ 0.474
-0.92%
$ 5.73 million $ 346,704
Jan 31, 7 PM $ 0.478
-0.32%
$ 5.74 million $ 348,594
Jan 31, 6 PM $ 0.482
-0.88%
$ 5.79 million $ 352,975
Jan 31, 5 PM $ 0.487
+2.11%
$ 5.84 million $ 369,809
Jan 31, 4 PM $ 0.476
+0.57%
$ 5.72 million $ 371,863
Jan 31, 3 PM $ 0.474
+1.16%
$ 5.68 million $ 373,847
Jan 31, 2 PM $ 0.465
-0.16%
$ 5.58 million $ 374,411
Jan 31, 1 PM $ 0.466
-0.55%
$ 5.59 million $ 377,938
Jan 31, 12 PM $ 0.467
-0.18%
$ 5.6 million $ 370,563
Jan 31, 11 AM $ 0.468
-0.14%
$ 5.61 million $ 375,512