Omnipair Historical Data

OMFG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.538
-0.03%
$ 6.46 million $ 308,829
Feb 3, 1 AM $ 0.538
-0.09%
$ 6.46 million $ 307,438
Feb 3, 12 AM $ 0.539
+0.10%
$ 6.47 million $ 304,214
Feb 2, 11 PM $ 0.538
-0.01%
$ 6.46 million $ 301,609
Feb 2, 10 PM $ 0.538
-0.21%
$ 6.46 million $ 299,679
Feb 2, 9 PM $ 0.539
+0.10%
$ 6.47 million $ 302,541
Feb 2, 8 PM $ 0.539
-0.12%
$ 6.47 million $ 298,831
Feb 2, 7 PM $ 0.54
+0.02%
$ 6.47 million $ 302,538
Feb 2, 6 PM $ 0.539
+0.20%
$ 6.47 million $ 298,459
Feb 2, 5 PM $ 0.538
+0.77%
$ 6.46 million $ 298,633
Feb 2, 4 PM $ 0.534
+1.11%
$ 6.41 million $ 300,288
Feb 2, 3 PM $ 0.528
+7.77%
$ 6.34 million $ 305,323
Feb 2, 2 PM $ 0.49
-1.40%
$ 5.88 million $ 280,684
Feb 2, 1 PM $ 0.497
-1.36%
$ 5.97 million $ 280,018
Feb 2, 12 PM $ 0.504
+0.68%
$ 6.05 million $ 281,191
Feb 2, 11 AM $ 0.501
+2.33%
$ 6.01 million $ 274,365
Feb 2, 10 AM $ 0.487
-0.03%
$ 5.85 million $ 269,396
Feb 2, 9 AM $ 0.488
+0.01%
$ 5.85 million $ 273,587
Feb 2, 8 AM $ 0.488
+1.69%
$ 5.85 million $ 273,486
Feb 2, 7 AM $ 0.48
+2.32%
$ 5.75 million $ 268,748
Feb 2, 6 AM $ 0.469
+0.90%
$ 5.62 million $ 264,915
Feb 2, 5 AM $ 0.465
-0.02%
$ 5.57 million $ 262,441
Feb 2, 4 AM $ 0.465
+0.09%
$ 5.58 million $ 262,142
Feb 2, 3 AM $ 0.464
-1.31%
$ 5.57 million $ 259,605
Feb 2, 2 AM $ 0.47
+0.38%
$ 5.65 million $ 258,603
Feb 2, 1 AM $ 0.469
+0.00%
$ 5.62 million $ 257,789
Feb 2, 12 AM $ 0.469
-0.57%
$ 5.62 million $ 259,288
Feb 1, 11 PM $ 0.471
-0.06%
$ 5.66 million $ 260,575
Feb 1, 10 PM $ 0.472
-0.20%
$ 5.66 million $ 260,614
Feb 1, 9 PM $ 0.473
+0.00%
$ 5.67 million $ 256,788
Feb 1, 8 PM $ 0.473
+1.77%
$ 5.67 million $ 262,232
Feb 1, 7 PM $ 0.464
+0.20%
$ 5.57 million $ 257,035
Feb 1, 6 PM $ 0.464
-0.24%
$ 5.56 million $ 259,494
Feb 1, 5 PM $ 0.465
-0.94%
$ 5.58 million $ 258,504
Feb 1, 4 PM $ 0.469
+3.36%
$ 5.63 million $ 267,558
Feb 1, 3 PM $ 0.454
-2.22%
$ 5.45 million $ 263,607
Feb 1, 2 PM $ 0.464
-2.82%
$ 5.57 million $ 269,309
Feb 1, 1 PM $ 0.477
-0.24%
$ 5.73 million $ 265,172
Feb 1, 12 PM $ 0.479
+0.82%
$ 5.74 million $ 270,450
Feb 1, 11 AM $ 0.475
+0.15%
$ 5.7 million $ 267,110
Feb 1, 10 AM $ 0.474
-1.46%
$ 5.69 million $ 269,005
Feb 1, 9 AM $ 0.481
-0.01%
$ 5.77 million $ 264,064
Feb 1, 8 AM $ 0.481
-0.08%
$ 5.77 million $ 266,644
Feb 1, 7 AM $ 0.481
+0.84%
$ 5.78 million $ 267,260
Feb 1, 6 AM $ 0.477
-0.02%
$ 5.73 million $ 270,136
Feb 1, 5 AM $ 0.477
+0.65%
$ 5.73 million $ 312,436
Feb 1, 4 AM $ 0.474
+0.19%
$ 5.69 million $ 313,681
Feb 1, 3 AM $ 0.474
-0.14%
$ 5.68 million $ 315,411
Feb 1, 2 AM $ 0.474
+0.14%
$ 5.69 million $ 315,413
Feb 1, 1 AM $ 0.474
+0.81%
$ 5.68 million $ 317,824