Omnipair Historical Data

OMFG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.47
+0.27%
$ 5.64 million $ 321,215
Jan 31, 11 PM $ 0.468
+0.01%
$ 5.62 million $ 321,768
Jan 31, 10 PM $ 0.468
-0.10%
$ 5.62 million $ 328,302
Jan 31, 9 PM $ 0.469
-1.07%
$ 5.63 million $ 350,038
Jan 31, 8 PM $ 0.474
-0.92%
$ 5.73 million $ 346,704
Jan 31, 7 PM $ 0.478
-0.32%
$ 5.74 million $ 348,594
Jan 31, 6 PM $ 0.482
-0.88%
$ 5.79 million $ 352,975
Jan 31, 5 PM $ 0.487
+2.11%
$ 5.84 million $ 369,809
Jan 31, 4 PM $ 0.476
+0.57%
$ 5.72 million $ 371,863
Jan 31, 3 PM $ 0.474
+1.16%
$ 5.68 million $ 373,847
Jan 31, 2 PM $ 0.465
-0.16%
$ 5.58 million $ 374,411
Jan 31, 1 PM $ 0.466
-0.55%
$ 5.59 million $ 377,938
Jan 31, 12 PM $ 0.467
-0.18%
$ 5.6 million $ 370,563
Jan 31, 11 AM $ 0.468
-0.14%
$ 5.61 million $ 375,512
Jan 31, 10 AM $ 0.468
+0.79%
$ 5.62 million $ 376,332
Jan 31, 9 AM $ 0.465
-0.95%
$ 5.57 million $ 382,707
Jan 31, 8 AM $ 0.469
+1.06%
$ 5.63 million $ 418,052
Jan 31, 7 AM $ 0.464
+1.21%
$ 5.57 million $ 439,450
Jan 31, 6 AM $ 0.459
+0.37%
$ 5.5 million $ 520,813
Jan 31, 5 AM $ 0.494
-4.45%
$ 5.93 million $ 511,399
Jan 31, 4 AM $ 0.517
+0.31%
$ 6.21 million $ 506,601
Jan 31, 3 AM $ 0.516
-0.11%
$ 6.19 million $ 508,129
Jan 31, 2 AM $ 0.516
+0.05%
$ 6.2 million $ 513,271
Jan 31, 1 AM $ 0.516
+1.24%
$ 6.19 million $ 535,539
Jan 31, 12 AM $ 0.51
-0.32%
$ 6.12 million $ 535,936
Jan 30, 11 PM $ 0.511
+1.15%
$ 6.14 million $ 544,837
Jan 30, 10 PM $ 0.506
+2.20%
$ 6.07 million $ 542,766
Jan 30, 9 PM $ 0.495
-5.17%
$ 5.94 million $ 534,151
Jan 30, 8 PM $ 0.522
+0.64%
$ 6.26 million $ 536,397
Jan 30, 7 PM $ 0.518
-1.40%
$ 6.22 million $ 538,682
Jan 30, 6 PM $ 0.526
-4.54%
$ 6.31 million $ 537,535
Jan 30, 5 PM $ 0.551
-0.26%
$ 6.61 million $ 592,375
Jan 30, 4 PM $ 0.552
-0.40%
$ 6.63 million $ 595,751
Jan 30, 3 PM $ 0.554
+3.62%
$ 6.65 million $ 588,736
Jan 30, 2 PM $ 0.535
+1.22%
$ 6.42 million $ 583,509
Jan 30, 1 PM $ 0.529
-0.89%
$ 6.35 million $ 589,895
Jan 30, 12 PM $ 0.534
+0.78%
$ 6.4 million $ 593,452
Jan 30, 11 AM $ 0.529
-0.18%
$ 6.35 million $ 596,401
Jan 30, 10 AM $ 0.53
+2.01%
$ 6.36 million $ 601,581
Jan 30, 9 AM $ 0.52
-3.88%
$ 6.24 million $ 601,892
Jan 30, 8 AM $ 0.541
+7.39%
$ 6.49 million $ 589,391
Jan 30, 7 AM $ 0.5
-12.25%
$ 6 million $ 555,460
Jan 30, 6 AM $ 0.57
+3.29%
$ 6.84 million $ 483,836
Jan 30, 5 AM $ 0.552
-2.85%
$ 6.62 million $ 474,496
Jan 30, 4 AM $ 0.568
-2.09%
$ 6.82 million $ 466,438
Jan 30, 3 AM $ 0.58
-0.05%
$ 6.96 million $ 470,734
Jan 30, 2 AM $ 0.577
-1.94%
$ 6.92 million $ 472,174
Jan 30, 1 AM $ 0.588
-2.15%
$ 7.06 million $ 460,206
Jan 30, 12 AM $ 0.601
-0.25%
$ 7.21 million $ 459,337
Jan 29, 11 PM $ 0.602
+0.51%
$ 7.23 million $ 457,172