Omnipair Historical Data

OMFG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.695
-1.05%
$ 8.34 million $ 486,770
Jan 29, 7 AM $ 0.702
-0.04%
$ 8.43 million $ 488,832
Jan 29, 6 AM $ 0.703
-0.10%
$ 8.43 million $ 490,355
Jan 29, 5 AM $ 0.703
-0.93%
$ 8.44 million $ 490,735
Jan 29, 4 AM $ 0.71
-0.01%
$ 8.52 million $ 491,613
Jan 29, 3 AM $ 0.71
-0.02%
$ 8.52 million $ 497,641
Jan 29, 2 AM $ 0.71
-0.03%
$ 8.52 million $ 500,903
Jan 29, 1 AM $ 0.71
-0.11%
$ 8.52 million $ 501,486
Jan 29, 12 AM $ 0.711
+0.05%
$ 8.53 million $ 504,169
Jan 28, 11 PM $ 0.711
+0.88%
$ 8.53 million $ 506,852
Jan 28, 10 PM $ 0.704
-1.29%
$ 8.45 million $ 507,356
Jan 28, 9 PM $ 0.714
-0.11%
$ 8.56 million $ 503,724
Jan 28, 8 PM $ 0.714
+0.15%
$ 8.57 million $ 523,824
Jan 28, 7 PM $ 0.736
-0.18%
$ 8.83 million $ 509,822
Jan 28, 6 PM $ 0.737
+0.46%
$ 8.85 million $ 533,003
Jan 28, 5 PM $ 0.734
+0.12%
$ 8.81 million $ 599,772
Jan 28, 4 PM $ 0.733
-2.50%
$ 8.8 million $ 612,787
Jan 28, 3 PM $ 0.752
-0.69%
$ 9.02 million $ 616,232
Jan 28, 2 PM $ 0.757
-0.14%
$ 9.09 million $ 611,098
Jan 28, 1 PM $ 0.758
-0.31%
$ 9.1 million $ 609,961
Jan 28, 12 PM $ 0.761
+0.34%
$ 9.13 million $ 604,322
Jan 28, 11 AM $ 0.758
+0.70%
$ 9.1 million $ 603,257
Jan 28, 10 AM $ 0.753
-2.82%
$ 9.03 million $ 599,384
Jan 28, 9 AM $ 0.775
+0.00%
$ 9.3 million $ 593,987
Jan 28, 8 AM $ 0.775
-0.01%
$ 9.3 million $ 597,002
Jan 28, 7 AM $ 0.775
-0.02%
$ 9.3 million $ 597,635
Jan 28, 6 AM $ 0.775
+0.18%
$ 9.3 million $ 632,280
Jan 28, 5 AM $ 0.774
-0.03%
$ 9.28 million $ 636,163
Jan 28, 4 AM $ 0.774
-1.22%
$ 9.29 million $ 640,761
Jan 28, 3 AM $ 0.783
-0.38%
$ 9.4 million $ 636,041
Jan 28, 2 AM $ 0.786
+0.18%
$ 9.44 million $ 638,033
Jan 28, 1 AM $ 0.785
+0.00%
$ 9.42 million $ 655,922
Jan 28, 12 AM $ 0.785
-0.01%
$ 9.42 million $ 656,627
Jan 27, 11 PM $ 0.785
-0.03%
$ 9.42 million $ 656,878
Jan 27, 10 PM $ 0.785
+0.33%
$ 9.42 million $ 663,490
Jan 27, 9 PM $ 0.777
+0.12%
$ 9.33 million $ 687,064
Jan 27, 8 PM $ 0.771
+0.29%
$ 9.25 million $ 683,369
Jan 27, 7 PM $ 0.769
+0.56%
$ 9.23 million $ 698,358
Jan 27, 6 PM $ 0.76
+4.25%
$ 9.11 million $ 688,803
Jan 27, 5 PM $ 0.729
-7.25%
$ 8.74 million $ 643,123
Jan 27, 4 PM $ 0.786
+4.85%
$ 9.43 million $ 619,894
Jan 27, 3 PM $ 0.749
+0.99%
$ 8.99 million $ 624,016
Jan 27, 2 PM $ 0.742
-0.26%
$ 8.9 million $ 706,628
Jan 27, 1 PM $ 0.744
+0.16%
$ 8.91 million $ 803,182
Jan 27, 12 PM $ 0.743
-0.21%
$ 8.91 million $ 801,931
Jan 27, 11 AM $ 0.744
-0.30%
$ 8.93 million $ 803,027
Jan 27, 10 AM $ 0.748
-0.03%
$ 8.98 million $ 800,556
Jan 27, 9 AM $ 0.748
+1.37%
$ 8.98 million $ 803,531
Jan 27, 8 AM $ 0.738
+0.01%
$ 8.86 million $ 798,529
Jan 27, 7 AM $ 0.738
+2.26%
$ 8.86 million $ 799,263