Omnipair Historical Data

OMFG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.771
+0.29%
$ 9.25 million $ 683,369
Jan 27, 7 PM $ 0.769
+0.56%
$ 9.23 million $ 698,358
Jan 27, 6 PM $ 0.76
+4.25%
$ 9.11 million $ 688,803
Jan 27, 5 PM $ 0.729
-7.25%
$ 8.74 million $ 643,123
Jan 27, 4 PM $ 0.786
+4.85%
$ 9.43 million $ 619,894
Jan 27, 3 PM $ 0.749
+0.99%
$ 8.99 million $ 624,016
Jan 27, 2 PM $ 0.742
-0.26%
$ 8.9 million $ 706,628
Jan 27, 1 PM $ 0.744
+0.16%
$ 8.91 million $ 803,182
Jan 27, 12 PM $ 0.743
-0.21%
$ 8.91 million $ 801,931
Jan 27, 11 AM $ 0.744
-0.30%
$ 8.93 million $ 803,027
Jan 27, 10 AM $ 0.748
-0.03%
$ 8.98 million $ 800,556
Jan 27, 9 AM $ 0.748
+1.37%
$ 8.98 million $ 803,531
Jan 27, 8 AM $ 0.738
+0.01%
$ 8.86 million $ 798,529
Jan 27, 7 AM $ 0.738
+2.26%
$ 8.86 million $ 799,263
Jan 27, 6 AM $ 0.722
-3.30%
$ 8.66 million $ 822,820
Jan 27, 5 AM $ 0.747
-1.32%
$ 8.96 million $ 787,344
Jan 27, 4 AM $ 0.757
+0.04%
$ 9.08 million $ 787,678
Jan 27, 3 AM $ 0.756
-1.49%
$ 9.08 million $ 787,272
Jan 27, 2 AM $ 0.768
-4.79%
$ 9.21 million $ 782,482
Jan 27, 1 AM $ 0.806
-0.06%
$ 9.68 million $ 761,706
Jan 27, 12 AM $ 0.807
-0.01%
$ 9.68 million $ 759,909
Jan 26, 11 PM $ 0.807
-0.39%
$ 9.68 million $ 756,562
Jan 26, 10 PM $ 0.815
-0.01%
$ 9.78 million $ 750,941
Jan 26, 9 PM $ 0.777
-2.11%
$ 9.32 million $ 722,227
Jan 26, 8 PM $ 0.79
+2.97%
$ 9.48 million $ 710,217
Jan 26, 7 PM $ 0.767
+2.51%
$ 9.2 million $ 688,926
Jan 26, 6 PM $ 0.751
+0.61%
$ 9.02 million $ 674,243
Jan 26, 5 PM $ 0.742
+2.88%
$ 8.91 million $ 684,910
Jan 26, 4 PM $ 0.724
-1.57%
$ 8.69 million $ 676,757
Jan 26, 3 PM $ 0.736
+0.01%
$ 8.83 million $ 657,547
Jan 26, 1 PM $ 0.685
-0.11%
$ 8.22 million $ 478,291
Jan 26, 12 PM $ 0.686
-0.06%
$ 8.23 million $ 479,623
Jan 26, 11 AM $ 0.686
+0.05%
$ 8.23 million $ 478,782
Jan 26, 10 AM $ 0.686
-1.07%
$ 8.23 million $ 478,322
Jan 26, 9 AM $ 0.693
+0.16%
$ 8.32 million $ 492,783
Jan 26, 8 AM $ 0.692
-0.04%
$ 8.3 million $ 495,315
Jan 26, 6 AM $ 0.722
+0.12%
$ 8.66 million $ 466,869
Jan 26, 5 AM $ 0.721
+2.05%
$ 8.66 million $ 473,145
Jan 26, 4 AM $ 0.707
+0.00%
$ 8.48 million $ 485,678
Jan 26, 3 AM $ 0.707
+0.76%
$ 8.48 million $ 493,951
Jan 26, 2 AM $ 0.701
+0.05%
$ 8.42 million $ 496,391
Jan 26, 1 AM $ 0.701
-0.09%
$ 8.41 million $ 511,163
Jan 26, 12 AM $ 0.702
+0.02%
$ 8.42 million $ 513,320
Jan 25, 11 PM $ 0.702
-1.15%
$ 8.42 million $ 525,743
Jan 25, 10 PM $ 0.71
+0.10%
$ 8.52 million $ 535,486
Jan 25, 9 PM $ 0.709
-0.05%
$ 8.51 million $ 539,613
Jan 25, 8 PM $ 0.709
+0.02%
$ 8.51 million $ 539,430
Jan 25, 7 PM $ 0.709
+0.04%
$ 8.51 million $ 542,323
Jan 25, 6 PM $ 0.709
-1.14%
$ 8.51 million $ 542,772
Jan 25, 5 PM $ 0.711
-2.20%
$ 8.53 million $ 524,744