Omnipair Historical Data

OMFG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.709
-1.14%
$ 8.51 million $ 542,772
Jan 25, 5 PM $ 0.711
-2.20%
$ 8.53 million $ 524,744
Jan 25, 4 PM $ 0.727
-0.08%
$ 8.72 million $ 520,795
Jan 25, 3 PM $ 0.727
-0.13%
$ 8.73 million $ 520,510
Jan 25, 2 PM $ 0.728
-1.33%
$ 8.74 million $ 516,474
Jan 25, 1 PM $ 0.738
-0.05%
$ 8.85 million $ 515,602
Jan 25, 12 PM $ 0.738
+0.70%
$ 8.8 million $ 516,304
Jan 25, 11 AM $ 0.733
+0.01%
$ 8.8 million $ 516,184
Jan 25, 10 AM $ 0.733
-3.62%
$ 8.8 million $ 528,823
Jan 25, 9 AM $ 0.761
-0.03%
$ 9.13 million $ 512,358
Jan 25, 8 AM $ 0.761
+0.02%
$ 9.13 million $ 516,811
Jan 25, 7 AM $ 0.761
+0.02%
$ 9.13 million $ 516,824
Jan 25, 6 AM $ 0.76
+0.03%
$ 9.13 million $ 516,464
Jan 25, 5 AM $ 0.76
-4.71%
$ 9.12 million $ 515,641
Jan 25, 4 AM $ 0.81
-0.03%
$ 9.72 million $ 493,405
Jan 25, 3 AM $ 0.81
+1.04%
$ 9.72 million $ 493,443
Jan 25, 2 AM $ 0.802
+2.83%
$ 9.62 million $ 491,838
Jan 25, 1 AM $ 0.78
-0.21%
$ 9.35 million $ 493,033
Jan 25, 12 AM $ 0.781
+0.07%
$ 9.37 million $ 516,286
Jan 24, 11 PM $ 0.781
+0.94%
$ 9.37 million $ 514,240
Jan 24, 10 PM $ 0.773
+2.11%
$ 9.28 million $ 502,398
Jan 24, 9 PM $ 0.758
+0.83%
$ 9.09 million $ 527,754
Jan 24, 8 PM $ 0.751
-0.14%
$ 9.02 million $ 534,580
Jan 24, 7 PM $ 0.752
+0.10%
$ 9.03 million $ 585,874
Jan 24, 6 PM $ 0.752
-0.02%
$ 9.02 million $ 586,055
Jan 24, 5 PM $ 0.752
+0.02%
$ 9.02 million $ 598,881
Jan 24, 4 PM $ 0.753
-0.66%
$ 9.04 million $ 599,117
Jan 24, 3 PM $ 0.758
+0.00%
$ 9.1 million $ 599,716
Jan 24, 2 PM $ 0.758
-0.01%
$ 9.1 million $ 602,877
Jan 24, 1 PM $ 0.758
-0.14%
$ 9.1 million $ 608,202
Jan 24, 12 PM $ 0.759
-0.01%
$ 9.11 million $ 611,607
Jan 24, 11 AM $ 0.759
-3.22%
$ 9.11 million $ 630,572
Jan 24, 10 AM $ 0.785
+0.17%
$ 9.42 million $ 622,476
Jan 24, 9 AM $ 0.783
+1.17%
$ 9.4 million $ 622,601
Jan 24, 8 AM $ 0.774
+0.00%
$ 9.29 million $ 626,352
Jan 24, 7 AM $ 0.774
-0.16%
$ 9.29 million $ 626,986
Jan 24, 6 AM $ 0.776
+0.01%
$ 9.31 million $ 626,452
Jan 24, 5 AM $ 0.776
+0.02%
$ 9.31 million $ 624,589
Jan 24, 4 AM $ 0.775
+0.02%
$ 9.31 million $ 622,168
Jan 24, 3 AM $ 0.775
+2.40%
$ 9.3 million $ 620,823
Jan 24, 2 AM $ 0.757
+0.00%
$ 9.09 million $ 612,029
Jan 24, 1 AM $ 0.757
-3.11%
$ 9.09 million $ 610,455
Jan 24, 12 AM $ 0.775
+1.12%
$ 9.3 million $ 572,516
Jan 23, 11 PM $ 0.766
-0.50%
$ 9.19 million $ 559,046
Jan 23, 10 PM $ 0.77
+3.10%
$ 9.24 million $ 557,300
Jan 23, 9 PM $ 0.747
-6.13%
$ 8.97 million $ 545,281
Jan 23, 8 PM $ 0.796
+3.73%
$ 9.55 million $ 503,367
Jan 23, 7 PM $ 0.767
+2.71%
$ 9.21 million $ 477,580
Jan 23, 6 PM $ 0.747
-2.77%
$ 8.96 million $ 494,648
Jan 23, 5 PM $ 0.768
+0.04%
$ 9.22 million $ 484,895