Omnipair Historical Data

OMFG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.717
+0.01%
$ 8.61 million $ 502,577
Jan 22, 11 PM $ 0.718
+0.00%
$ 8.62 million $ 528,207
Jan 22, 10 PM $ 0.717
-0.01%
$ 8.6 million $ 538,290
Jan 22, 9 PM $ 0.717
-0.03%
$ 8.6 million $ 540,444
Jan 22, 8 PM $ 0.719
+1.43%
$ 8.62 million $ 538,250
Jan 22, 7 PM $ 0.699
+0.06%
$ 8.38 million $ 526,611
Jan 22, 6 PM $ 0.702
-0.74%
$ 8.42 million $ 538,244
Jan 22, 5 PM $ 0.707
+1.46%
$ 8.48 million $ 525,246
Jan 22, 4 PM $ 0.696
-2.17%
$ 8.35 million $ 522,112
Jan 22, 3 PM $ 0.711
+0.90%
$ 8.53 million $ 519,051
Jan 22, 2 PM $ 0.704
+0.68%
$ 8.45 million $ 525,632
Jan 22, 1 PM $ 0.699
-0.46%
$ 8.39 million $ 523,005
Jan 22, 12 PM $ 0.702
+3.38%
$ 8.43 million $ 512,998
Jan 22, 11 AM $ 0.679
-1.87%
$ 8.15 million $ 495,807
Jan 22, 10 AM $ 0.688
+1.44%
$ 8.26 million $ 480,569
Jan 22, 9 AM $ 0.678
+1.19%
$ 8.14 million $ 475,390
Jan 22, 8 AM $ 0.67
+0.97%
$ 8.04 million $ 469,160
Jan 22, 7 AM $ 0.664
+0.92%
$ 7.97 million $ 477,409
Jan 22, 6 AM $ 0.658
+1.55%
$ 7.89 million $ 471,128
Jan 22, 5 AM $ 0.648
+1.13%
$ 7.77 million $ 469,433
Jan 22, 4 AM $ 0.64
+1.88%
$ 7.69 million $ 488,524
Jan 22, 3 AM $ 0.629
-0.02%
$ 7.54 million $ 487,537
Jan 22, 2 AM $ 0.629
-0.98%
$ 7.54 million $ 491,603
Jan 22, 1 AM $ 0.635
+0.81%
$ 7.62 million $ 492,920
Jan 22, 12 AM $ 0.63
+0.15%
$ 7.56 million $ 496,352
Jan 21, 11 PM $ 0.628
+1.64%
$ 7.54 million $ 293,941
Jan 21, 10 PM $ 0.626
-2.46%
$ 7.52 million $ 475,822
Jan 21, 9 PM $ 0.642
-0.35%
$ 7.71 million $ 486,017
Jan 21, 8 PM $ 0.644
+0.16%
$ 7.73 million $ 495,226
Jan 21, 7 PM $ 0.643
+7.40%
$ 7.72 million $ 527,561
Jan 21, 6 PM $ 0.597
+1.09%
$ 7.16 million $ 504,430
Jan 21, 5 PM $ 0.591
-1.27%
$ 7.1 million $ 505,278
Jan 21, 4 PM $ 0.597
-4.33%
$ 7.17 million $ 511,471
Jan 21, 3 PM $ 0.624
+2.85%
$ 7.49 million $ 501,247
Jan 21, 2 PM $ 0.605
+2.13%
$ 7.26 million $ 497,691
Jan 21, 1 PM $ 0.593
+0.04%
$ 7.11 million $ 501,088
Jan 21, 12 PM $ 0.593
-0.82%
$ 7.11 million $ 553,512
Jan 21, 11 AM $ 0.598
-0.44%
$ 7.19 million $ 561,789
Jan 21, 10 AM $ 0.6
+1.37%
$ 7.2 million $ 563,266
Jan 21, 9 AM $ 0.592
+0.20%
$ 7.09 million $ 574,629
Jan 21, 8 AM $ 0.591
-0.32%
$ 7.09 million $ 595,594
Jan 21, 7 AM $ 0.593
-0.10%
$ 7.13 million $ 587,808
Jan 21, 6 AM $ 0.594
+1.76%
$ 7.12 million $ 592,200
Jan 21, 5 AM $ 0.583
-1.01%
$ 7 million $ 606,337
Jan 21, 4 AM $ 0.589
+3.48%
$ 7.07 million $ 603,014
Jan 21, 3 AM $ 0.57
-2.00%
$ 6.84 million $ 587,310
Jan 21, 2 AM $ 0.581
-1.49%
$ 6.98 million $ 589,129
Jan 21, 1 AM $ 0.59
-2.01%
$ 7.08 million $ 588,953
Jan 21, 12 AM $ 0.603
-1.33%
$ 7.23 million $ 606,825
Jan 20, 11 PM $ 0.612
-0.87%
$ 7.34 million $ 604,242