Omnipair Historical Data

OMFG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.768
+0.04%
$ 9.22 million $ 484,895
Jan 23, 4 PM $ 0.768
+0.05%
$ 9.22 million $ 485,592
Jan 23, 3 PM $ 0.768
-0.07%
$ 9.21 million $ 497,465
Jan 23, 2 PM $ 0.768
+0.08%
$ 9.22 million $ 496,180
Jan 23, 1 PM $ 0.767
+0.72%
$ 9.21 million $ 496,892
Jan 23, 12 PM $ 0.762
-1.53%
$ 9.14 million $ 502,013
Jan 23, 11 AM $ 0.774
+3.86%
$ 9.28 million $ 503,639
Jan 23, 10 AM $ 0.745
-0.14%
$ 8.94 million $ 499,110
Jan 23, 9 AM $ 0.746
+2.94%
$ 8.95 million $ 502,939
Jan 23, 8 AM $ 0.725
+0.83%
$ 8.7 million $ 493,730
Jan 23, 7 AM $ 0.719
+0.14%
$ 8.62 million $ 493,335
Jan 23, 6 AM $ 0.718
-0.10%
$ 8.61 million $ 493,385
Jan 23, 5 AM $ 0.718
+0.00%
$ 8.62 million $ 497,285
Jan 23, 4 AM $ 0.718
+0.01%
$ 8.62 million $ 497,551
Jan 23, 3 AM $ 0.718
+0.14%
$ 8.62 million $ 503,931
Jan 23, 2 AM $ 0.717
-0.01%
$ 8.61 million $ 500,901
Jan 23, 1 AM $ 0.717
+0.01%
$ 8.61 million $ 504,835
Jan 23, 12 AM $ 0.717
+0.01%
$ 8.61 million $ 502,577
Jan 22, 11 PM $ 0.718
+0.00%
$ 8.62 million $ 528,207
Jan 22, 10 PM $ 0.717
-0.01%
$ 8.6 million $ 538,290
Jan 22, 9 PM $ 0.717
-0.03%
$ 8.6 million $ 540,444
Jan 22, 8 PM $ 0.719
+1.43%
$ 8.62 million $ 538,250
Jan 22, 7 PM $ 0.699
+0.06%
$ 8.38 million $ 526,611
Jan 22, 6 PM $ 0.702
-0.74%
$ 8.42 million $ 538,244
Jan 22, 5 PM $ 0.707
+1.46%
$ 8.48 million $ 525,246
Jan 22, 4 PM $ 0.696
-2.17%
$ 8.35 million $ 522,112
Jan 22, 3 PM $ 0.711
+0.90%
$ 8.53 million $ 519,051
Jan 22, 2 PM $ 0.704
+0.68%
$ 8.45 million $ 525,632
Jan 22, 1 PM $ 0.699
-0.46%
$ 8.39 million $ 523,005
Jan 22, 12 PM $ 0.702
+3.38%
$ 8.43 million $ 512,998
Jan 22, 11 AM $ 0.679
-1.87%
$ 8.15 million $ 495,807
Jan 22, 10 AM $ 0.688
+1.44%
$ 8.26 million $ 480,569
Jan 22, 9 AM $ 0.678
+1.19%
$ 8.14 million $ 475,390
Jan 22, 8 AM $ 0.67
+0.97%
$ 8.04 million $ 469,160
Jan 22, 7 AM $ 0.664
+0.92%
$ 7.97 million $ 477,409
Jan 22, 6 AM $ 0.658
+1.55%
$ 7.89 million $ 471,128
Jan 22, 5 AM $ 0.648
+1.13%
$ 7.77 million $ 469,433
Jan 22, 4 AM $ 0.64
+1.88%
$ 7.69 million $ 488,524
Jan 22, 3 AM $ 0.629
-0.02%
$ 7.54 million $ 487,537
Jan 22, 2 AM $ 0.629
-0.98%
$ 7.54 million $ 491,603
Jan 22, 1 AM $ 0.635
+0.81%
$ 7.62 million $ 492,920
Jan 22, 12 AM $ 0.63
+0.15%
$ 7.56 million $ 496,352
Jan 21, 11 PM $ 0.628
+1.64%
$ 7.54 million $ 293,941
Jan 21, 10 PM $ 0.626
-2.46%
$ 7.52 million $ 475,822
Jan 21, 9 PM $ 0.642
-0.35%
$ 7.71 million $ 486,017
Jan 21, 8 PM $ 0.644
+0.16%
$ 7.73 million $ 495,226
Jan 21, 7 PM $ 0.643
+7.40%
$ 7.72 million $ 527,561
Jan 21, 6 PM $ 0.597
+1.09%
$ 7.16 million $ 504,430
Jan 21, 5 PM $ 0.591
-1.27%
$ 7.1 million $ 505,278
Jan 21, 4 PM $ 0.597
-4.33%
$ 7.17 million $ 511,471