Omnipair Historical Data

OMFG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.618
+0.60%
$ 7.42 million $ 626,023
Jan 20, 9 PM $ 0.616
+0.30%
$ 7.39 million $ 650,669
Jan 20, 8 PM $ 0.615
-6.91%
$ 7.38 million $ 642,766
Jan 20, 7 PM $ 0.662
-0.18%
$ 7.95 million $ 611,168
Jan 20, 6 PM $ 0.663
+0.10%
$ 7.96 million $ 628,453
Jan 20, 5 PM $ 0.662
+0.60%
$ 7.95 million $ 631,075
Jan 20, 4 PM $ 0.658
+1.38%
$ 7.9 million $ 631,755
Jan 20, 3 PM $ 0.649
-0.71%
$ 7.79 million $ 634,534
Jan 20, 1 PM $ 0.743
-0.22%
$ 8.91 million $ 582,130
Jan 20, 12 PM $ 0.744
-0.99%
$ 8.93 million $ 580,716
Jan 20, 11 AM $ 0.752
+0.00%
$ 9.02 million $ 579,405
Jan 20, 10 AM $ 0.752
-0.26%
$ 9.04 million $ 576,511
Jan 20, 9 AM $ 0.76
+4.84%
$ 9.14 million $ 568,872
Jan 20, 8 AM $ 0.725
-0.01%
$ 8.7 million $ 557,758
Jan 20, 7 AM $ 0.725
-0.02%
$ 8.7 million $ 573,219
Jan 20, 6 AM $ 0.726
+5.22%
$ 8.71 million $ 581,482
Jan 20, 5 AM $ 0.69
+0.01%
$ 8.28 million $ 568,274
Jan 20, 4 AM $ 0.69
+1.77%
$ 8.28 million $ 571,168
Jan 20, 3 AM $ 0.678
-0.96%
$ 8.13 million $ 563,586
Jan 20, 2 AM $ 0.684
-0.93%
$ 8.21 million $ 568,266
Jan 20, 1 AM $ 0.691
-1.45%
$ 8.29 million $ 565,012
Jan 20, 12 AM $ 0.701
-4.12%
$ 8.41 million $ 557,820
Jan 19, 11 PM $ 0.733
-0.90%
$ 8.79 million $ 543,200
Jan 19, 10 PM $ 0.692
+0.01%
$ 8.3 million $ 483,402
Jan 19, 9 PM $ 0.692
+0.01%
$ 8.3 million $ 483,792
Jan 19, 8 PM $ 0.691
-0.14%
$ 8.3 million $ 498,572
Jan 19, 7 PM $ 0.692
+0.03%
$ 8.31 million $ 508,756
Jan 19, 6 PM $ 0.663
-0.15%
$ 7.95 million $ 501,334
Jan 19, 5 PM $ 0.664
-0.13%
$ 7.96 million $ 510,912
Jan 19, 4 PM $ 0.664
+3.03%
$ 7.97 million $ 517,227
Jan 19, 3 PM $ 0.645
+0.13%
$ 7.75 million $ 505,611
Jan 19, 2 PM $ 0.645
+0.02%
$ 7.73 million $ 515,411
Jan 19, 1 PM $ 0.645
-1.36%
$ 7.73 million $ 527,165
Jan 19, 12 PM $ 0.653
-0.01%
$ 7.84 million $ 546,398
Jan 19, 11 AM $ 0.654
+0.01%
$ 7.84 million $ 551,099
Jan 19, 10 AM $ 0.653
+0.00%
$ 7.84 million $ 555,248
Jan 19, 9 AM $ 0.653
-3.73%
$ 7.84 million $ 607,308
Jan 19, 8 AM $ 0.679
+1.78%
$ 8.14 million $ 592,329
Jan 19, 7 AM $ 0.667
-5.74%
$ 8.11 million $ 585,403
Jan 19, 6 AM $ 0.708
+1.02%
$ 8.49 million $ 563,339
Jan 19, 5 AM $ 0.7
+0.32%
$ 8.4 million $ 558,873
Jan 19, 4 AM $ 0.698
-0.17%
$ 8.38 million $ 555,617
Jan 19, 3 AM $ 0.699
+2.57%
$ 8.39 million $ 557,884
Jan 19, 2 AM $ 0.682
+0.00%
$ 8.18 million $ 555,178
Jan 19, 1 AM $ 0.682
-0.29%
$ 8.18 million $ 554,512
Jan 19, 12 AM $ 0.683
-0.85%
$ 8.2 million $ 554,273
Jan 18, 11 PM $ 0.689
-2.76%
$ 8.27 million $ 550,693
Jan 18, 10 PM $ 0.709
-0.01%
$ 8.51 million $ 540,419
Jan 18, 9 PM $ 0.709
-4.13%
$ 8.51 million $ 556,746
Jan 18, 8 PM $ 0.74
-0.10%
$ 8.87 million $ 546,326