Omnipair Historical Data

OMFG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.624
+2.85%
$ 7.49 million $ 501,247
Jan 21, 2 PM $ 0.605
+2.13%
$ 7.26 million $ 497,691
Jan 21, 1 PM $ 0.593
+0.04%
$ 7.11 million $ 501,088
Jan 21, 12 PM $ 0.593
-0.82%
$ 7.11 million $ 553,512
Jan 21, 11 AM $ 0.598
-0.44%
$ 7.19 million $ 561,789
Jan 21, 10 AM $ 0.6
+1.37%
$ 7.2 million $ 563,266
Jan 21, 9 AM $ 0.592
+0.20%
$ 7.09 million $ 574,629
Jan 21, 8 AM $ 0.591
-0.32%
$ 7.09 million $ 595,594
Jan 21, 7 AM $ 0.593
-0.10%
$ 7.13 million $ 587,808
Jan 21, 6 AM $ 0.594
+1.76%
$ 7.12 million $ 592,200
Jan 21, 5 AM $ 0.583
-1.01%
$ 7 million $ 606,337
Jan 21, 4 AM $ 0.589
+3.48%
$ 7.07 million $ 603,014
Jan 21, 3 AM $ 0.57
-2.00%
$ 6.84 million $ 587,310
Jan 21, 2 AM $ 0.581
-1.49%
$ 6.98 million $ 589,129
Jan 21, 1 AM $ 0.59
-2.01%
$ 7.08 million $ 588,953
Jan 21, 12 AM $ 0.603
-1.33%
$ 7.23 million $ 606,825
Jan 20, 11 PM $ 0.612
-0.87%
$ 7.34 million $ 604,242
Jan 20, 10 PM $ 0.618
+0.60%
$ 7.42 million $ 626,023
Jan 20, 9 PM $ 0.616
+0.30%
$ 7.39 million $ 650,669
Jan 20, 8 PM $ 0.615
-6.91%
$ 7.38 million $ 642,766
Jan 20, 7 PM $ 0.662
-0.18%
$ 7.95 million $ 611,168
Jan 20, 6 PM $ 0.663
+0.10%
$ 7.96 million $ 628,453
Jan 20, 5 PM $ 0.662
+0.60%
$ 7.95 million $ 631,075
Jan 20, 4 PM $ 0.658
+1.38%
$ 7.9 million $ 631,755
Jan 20, 3 PM $ 0.649
-0.71%
$ 7.79 million $ 634,534
Jan 20, 1 PM $ 0.743
-0.22%
$ 8.91 million $ 582,130
Jan 20, 12 PM $ 0.744
-0.99%
$ 8.93 million $ 580,716
Jan 20, 11 AM $ 0.752
+0.00%
$ 9.02 million $ 579,405
Jan 20, 10 AM $ 0.752
-0.26%
$ 9.04 million $ 576,511
Jan 20, 9 AM $ 0.76
+4.84%
$ 9.14 million $ 568,872
Jan 20, 8 AM $ 0.725
-0.01%
$ 8.7 million $ 557,758
Jan 20, 7 AM $ 0.725
-0.02%
$ 8.7 million $ 573,219
Jan 20, 6 AM $ 0.726
+5.22%
$ 8.71 million $ 581,482
Jan 20, 5 AM $ 0.69
+0.01%
$ 8.28 million $ 568,274
Jan 20, 4 AM $ 0.69
+1.77%
$ 8.28 million $ 571,168
Jan 20, 3 AM $ 0.678
-0.96%
$ 8.13 million $ 563,586
Jan 20, 2 AM $ 0.684
-0.93%
$ 8.21 million $ 568,266
Jan 20, 1 AM $ 0.691
-1.45%
$ 8.29 million $ 565,012
Jan 20, 12 AM $ 0.701
-4.12%
$ 8.41 million $ 557,820
Jan 19, 11 PM $ 0.733
-0.90%
$ 8.79 million $ 543,200
Jan 19, 10 PM $ 0.692
+0.01%
$ 8.3 million $ 483,402
Jan 19, 9 PM $ 0.692
+0.01%
$ 8.3 million $ 483,792
Jan 19, 8 PM $ 0.691
-0.14%
$ 8.3 million $ 498,572
Jan 19, 7 PM $ 0.692
+0.03%
$ 8.31 million $ 508,756
Jan 19, 6 PM $ 0.663
-0.15%
$ 7.95 million $ 501,334
Jan 19, 5 PM $ 0.664
-0.13%
$ 7.96 million $ 510,912
Jan 19, 4 PM $ 0.664
+3.03%
$ 7.97 million $ 517,227
Jan 19, 3 PM $ 0.645
+0.13%
$ 7.75 million $ 505,611
Jan 19, 2 PM $ 0.645
+0.02%
$ 7.73 million $ 515,411
Jan 19, 1 PM $ 0.645
-1.36%
$ 7.73 million $ 527,165