Omnipair Historical Data

OMFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.653
-0.01%
$ 7.84 million $ 546,398
Jan 19, 11 AM $ 0.654
+0.01%
$ 7.84 million $ 551,099
Jan 19, 10 AM $ 0.653
+0.00%
$ 7.84 million $ 555,248
Jan 19, 9 AM $ 0.653
-3.73%
$ 7.84 million $ 607,308
Jan 19, 8 AM $ 0.679
+1.78%
$ 8.14 million $ 592,329
Jan 19, 7 AM $ 0.667
-5.74%
$ 8.11 million $ 585,403
Jan 19, 6 AM $ 0.708
+1.02%
$ 8.49 million $ 563,339
Jan 19, 5 AM $ 0.7
+0.32%
$ 8.4 million $ 558,873
Jan 19, 4 AM $ 0.698
-0.17%
$ 8.38 million $ 555,617
Jan 19, 3 AM $ 0.699
+2.57%
$ 8.39 million $ 557,884
Jan 19, 2 AM $ 0.682
+0.00%
$ 8.18 million $ 555,178
Jan 19, 1 AM $ 0.682
-0.29%
$ 8.18 million $ 554,512
Jan 19, 12 AM $ 0.683
-0.85%
$ 8.2 million $ 554,273
Jan 18, 11 PM $ 0.689
-2.76%
$ 8.27 million $ 550,693
Jan 18, 10 PM $ 0.709
-0.01%
$ 8.51 million $ 540,419
Jan 18, 9 PM $ 0.709
-4.13%
$ 8.51 million $ 556,746
Jan 18, 8 PM $ 0.74
-0.10%
$ 8.87 million $ 546,326
Jan 18, 7 PM $ 0.742
-0.87%
$ 8.9 million $ 540,330
Jan 18, 6 PM $ 0.748
+0.85%
$ 8.98 million $ 561,525
Jan 18, 5 PM $ 0.737
+3.24%
$ 8.84 million $ 568,974
Jan 18, 4 PM $ 0.714
+0.15%
$ 8.56 million $ 572,575
Jan 18, 10 AM $ 0.649
-1.14%
$ 7.79 million $ 589,388
Jan 18, 9 AM $ 0.657
+0.18%
$ 7.88 million $ 589,524
Jan 18, 8 AM $ 0.655
-0.06%
$ 7.87 million $ 587,757
Jan 18, 7 AM $ 0.656
+0.00%
$ 7.87 million $ 589,392
Jan 18, 6 AM $ 0.656
-0.20%
$ 7.87 million $ 589,696
Jan 18, 5 AM $ 0.657
+0.11%
$ 7.89 million $ 587,962
Jan 18, 4 AM $ 0.657
-0.94%
$ 7.88 million $ 597,040
Jan 18, 3 AM $ 0.663
-0.30%
$ 7.95 million $ 594,475
Jan 18, 2 AM $ 0.665
+2.06%
$ 7.98 million $ 587,720
Jan 18, 1 AM $ 0.651
+0.14%
$ 7.82 million $ 587,624
Jan 18, 12 AM $ 0.651
+0.11%
$ 7.82 million $ 585,685
Jan 17, 11 PM $ 0.651
+0.20%
$ 7.81 million $ 587,264
Jan 17, 10 PM $ 0.651
+2.03%
$ 7.81 million $ 584,050
Jan 17, 9 PM $ 0.635
-3.93%
$ 7.62 million $ 572,110
Jan 17, 8 PM $ 0.661
+0.97%
$ 7.93 million $ 554,817
Jan 17, 7 PM $ 0.654
-3.51%
$ 7.85 million $ 549,409
Jan 17, 1 PM $ 0.701
+3.63%
$ 8.41 million $ 574,183
Jan 17, 12 PM $ 0.676
+0.91%
$ 8.12 million $ 561,997
Jan 17, 11 AM $ 0.663
+0.42%
$ 7.95 million $ 554,827
Jan 17, 10 AM $ 0.658
+8.66%
$ 7.9 million $ 542,057
Jan 17, 9 AM $ 0.601
+0.03%
$ 7.21 million $ 517,758
Jan 17, 8 AM $ 0.601
+1.58%
$ 7.21 million $ 519,041
Jan 17, 7 AM $ 0.592
-0.34%
$ 7.1 million $ 515,998
Jan 17, 6 AM $ 0.597
+0.25%
$ 7.16 million $ 520,774
Jan 17, 5 AM $ 0.595
+1.48%
$ 7.15 million $ 538,179
Jan 17, 4 AM $ 0.583
+0.34%
$ 7 million $ 531,826
Jan 17, 3 AM $ 0.585
-0.35%
$ 7.01 million $ 531,360
Jan 17, 2 AM $ 0.587
+2.38%
$ 7.04 million $ 534,533
Jan 17, 1 AM $ 0.573
+0.06%
$ 6.88 million $ 530,935