Omnipair Historical Data

OMFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.742
-0.87%
$ 8.9 million $ 540,330
Jan 18, 6 PM $ 0.748
+0.85%
$ 8.98 million $ 561,525
Jan 18, 5 PM $ 0.737
+3.24%
$ 8.84 million $ 568,974
Jan 18, 4 PM $ 0.714
+0.15%
$ 8.56 million $ 572,575
Jan 18, 10 AM $ 0.649
-1.14%
$ 7.79 million $ 589,388
Jan 18, 9 AM $ 0.657
+0.18%
$ 7.88 million $ 589,524
Jan 18, 8 AM $ 0.655
-0.06%
$ 7.87 million $ 587,757
Jan 18, 7 AM $ 0.656
+0.00%
$ 7.87 million $ 589,392
Jan 18, 6 AM $ 0.656
-0.20%
$ 7.87 million $ 589,696
Jan 18, 5 AM $ 0.657
+0.11%
$ 7.89 million $ 587,962
Jan 18, 4 AM $ 0.657
-0.94%
$ 7.88 million $ 597,040
Jan 18, 3 AM $ 0.663
-0.30%
$ 7.95 million $ 594,475
Jan 18, 2 AM $ 0.665
+2.06%
$ 7.98 million $ 587,720
Jan 18, 1 AM $ 0.651
+0.14%
$ 7.82 million $ 587,624
Jan 18, 12 AM $ 0.651
+0.11%
$ 7.82 million $ 585,685
Jan 17, 11 PM $ 0.651
+0.20%
$ 7.81 million $ 587,264
Jan 17, 10 PM $ 0.651
+2.03%
$ 7.81 million $ 584,050
Jan 17, 9 PM $ 0.635
-3.93%
$ 7.62 million $ 572,110
Jan 17, 8 PM $ 0.661
+0.97%
$ 7.93 million $ 554,817
Jan 17, 7 PM $ 0.654
-3.51%
$ 7.85 million $ 549,409
Jan 17, 1 PM $ 0.701
+3.63%
$ 8.41 million $ 574,183
Jan 17, 12 PM $ 0.676
+0.91%
$ 8.12 million $ 561,997
Jan 17, 11 AM $ 0.663
+0.42%
$ 7.95 million $ 554,827
Jan 17, 10 AM $ 0.658
+8.66%
$ 7.9 million $ 542,057
Jan 17, 9 AM $ 0.601
+0.03%
$ 7.21 million $ 517,758
Jan 17, 8 AM $ 0.601
+1.58%
$ 7.21 million $ 519,041
Jan 17, 7 AM $ 0.592
-0.34%
$ 7.1 million $ 515,998
Jan 17, 6 AM $ 0.597
+0.25%
$ 7.16 million $ 520,774
Jan 17, 5 AM $ 0.595
+1.48%
$ 7.15 million $ 538,179
Jan 17, 4 AM $ 0.583
+0.34%
$ 7 million $ 531,826
Jan 17, 3 AM $ 0.585
-0.35%
$ 7.01 million $ 531,360
Jan 17, 2 AM $ 0.587
+2.38%
$ 7.04 million $ 534,533
Jan 17, 1 AM $ 0.573
+0.06%
$ 6.88 million $ 530,935
Jan 17, 12 AM $ 0.573
+1.53%
$ 6.87 million $ 534,033
Jan 16, 11 PM $ 0.564
+0.14%
$ 6.77 million $ 532,087
Jan 16, 10 PM $ 0.563
+0.07%
$ 6.76 million $ 534,038
Jan 16, 9 PM $ 0.563
-0.02%
$ 6.75 million $ 308,012
Jan 16, 3 PM $ 0.639
-0.04%
$ 7.66 million $ 458,414
Jan 16, 2 PM $ 0.639
+0.21%
$ 7.67 million $ 458,445
Jan 16, 1 PM $ 0.639
-0.02%
$ 7.66 million $ 455,805
Jan 16, 12 PM $ 0.639
-0.76%
$ 7.66 million $ 471,565
Jan 16, 11 AM $ 0.638
+0.13%
$ 7.66 million $ 466,436
Jan 16, 10 AM $ 0.638
+2.27%
$ 7.65 million $ 470,490
Jan 16, 9 AM $ 0.623
-0.04%
$ 7.48 million $ 464,327
Jan 16, 8 AM $ 0.624
-0.01%
$ 7.48 million $ 466,301
Jan 16, 7 AM $ 0.624
+0.86%
$ 7.49 million $ 470,434
Jan 16, 6 AM $ 0.619
-2.21%
$ 7.42 million $ 475,925
Jan 16, 5 AM $ 0.633
+0.00%
$ 7.59 million $ 461,663
Jan 16, 4 AM $ 0.633
-0.10%
$ 7.59 million $ 469,082
Jan 16, 3 AM $ 0.633
-0.69%
$ 7.6 million $ 471,535