Omnipair Historical Data

OMFG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.638
-0.22%
$ 7.65 million $ 473,427
Jan 16, 1 AM $ 0.639
-0.52%
$ 7.67 million $ 476,261
Jan 16, 12 AM $ 0.642
+0.01%
$ 7.71 million $ 476,028
Jan 15, 11 PM $ 0.642
-0.01%
$ 7.71 million $ 481,989
Jan 15, 10 PM $ 0.642
+0.01%
$ 7.71 million $ 522,430
Jan 15, 9 PM $ 0.642
-0.02%
$ 7.71 million $ 522,651
Jan 15, 8 PM $ 0.647
-0.17%
$ 7.76 million $ 526,632
Jan 15, 7 PM $ 0.648
-0.96%
$ 7.78 million $ 527,607
Jan 15, 6 PM $ 0.659
+1.70%
$ 7.9 million $ 519,242
Jan 15, 5 PM $ 0.646
-1.07%
$ 7.76 million $ 518,793
Jan 15, 4 PM $ 0.653
-4.39%
$ 7.84 million $ 528,485
Jan 15, 3 PM $ 0.652
-0.80%
$ 7.82 million $ 490,115
Jan 15, 2 PM $ 0.657
+0.00%
$ 7.88 million $ 518,196
Jan 15, 1 PM $ 0.649
+0.78%
$ 7.79 million $ 521,616
Jan 15, 12 PM $ 0.65
-1.22%
$ 7.8 million $ 517,044
Jan 15, 11 AM $ 0.658
-3.41%
$ 7.89 million $ 511,863
Jan 15, 10 AM $ 0.681
-0.05%
$ 8.17 million $ 503,007
Jan 15, 9 AM $ 0.681
-0.34%
$ 8.18 million $ 503,124
Jan 15, 8 AM $ 0.684
+0.15%
$ 8.2 million $ 500,269
Jan 15, 7 AM $ 0.683
+1.08%
$ 8.19 million $ 501,048
Jan 15, 6 AM $ 0.675
-1.27%
$ 8.12 million $ 552,608
Jan 15, 5 AM $ 0.684
-1.39%
$ 8.21 million $ 557,475
Jan 14, 11 PM $ 0.65
+0.16%
$ 7.8 million $ 501,405
Jan 14, 10 PM $ 0.649
+0.00%
$ 7.79 million $ 501,342
Jan 14, 9 PM $ 0.649
-1.21%
$ 7.79 million $ 502,520
Jan 14, 8 PM $ 0.658
+0.16%
$ 7.9 million $ 501,268
Jan 14, 7 PM $ 0.658
-0.24%
$ 7.89 million $ 507,993
Jan 14, 6 PM $ 0.659
+2.26%
$ 7.91 million $ 514,370
Jan 14, 5 PM $ 0.644
-2.18%
$ 7.73 million $ 510,486
Jan 14, 4 PM $ 0.665
+1.16%
$ 7.98 million $ 559,260
Jan 14, 3 PM $ 0.699
+0.25%
$ 8.39 million $ 537,981
Jan 14, 2 PM $ 0.696
+0.35%
$ 8.35 million $ 538,563
Jan 14, 1 PM $ 0.694
-0.52%
$ 8.33 million $ 534,077
Jan 14, 12 PM $ 0.698
+0.00%
$ -- $ 533,418
Jan 14, 6 AM $ 0.64
+1.33%
$ 7.68 million $ 465,374
Jan 14, 5 AM $ 0.631
-0.02%
$ 7.57 million $ 458,862
Jan 14, 4 AM $ 0.631
-2.13%
$ 7.58 million $ 457,935
Jan 14, 3 AM $ 0.645
-0.18%
$ 7.74 million $ 450,879
Jan 14, 2 AM $ 0.646
+0.02%
$ 7.75 million $ 454,405
Jan 14, 1 AM $ 0.646
+0.10%
$ 7.75 million $ 450,457
Jan 14, 12 AM $ 0.645
+0.17%
$ 7.75 million $ 454,297
Jan 13, 11 PM $ 0.644
+0.00%
$ 7.73 million $ 460,481
Jan 13, 10 PM $ 0.645
+0.14%
$ 7.74 million $ 473,704
Jan 13, 9 PM $ 0.646
+0.76%
$ 7.75 million $ 479,301
Jan 13, 8 PM $ 0.641
+2.64%
$ 7.7 million $ 479,848
Jan 13, 7 PM $ 0.626
-0.93%
$ 7.51 million $ 475,270
Jan 13, 6 PM $ 0.631
+0.59%
$ 7.57 million $ 469,716
Jan 13, 5 PM $ 0.626
+0.00%
$ 7.52 million $ 470,890
Jan 13, 4 PM $ 0.6
+2.15%
$ 7.2 million $ 425,997
Jan 13, 3 PM $ 0.615
+0.12%
$ 7.38 million $ 401,794