Omnipair Historical Data

OMFG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.698
+0.00%
$ -- $ 533,418
Jan 14, 6 AM $ 0.64
+1.33%
$ 7.68 million $ 465,374
Jan 14, 5 AM $ 0.631
-0.02%
$ 7.57 million $ 458,862
Jan 14, 4 AM $ 0.631
-2.13%
$ 7.58 million $ 457,935
Jan 14, 3 AM $ 0.645
-0.18%
$ 7.74 million $ 450,879
Jan 14, 2 AM $ 0.646
+0.02%
$ 7.75 million $ 454,405
Jan 14, 1 AM $ 0.646
+0.10%
$ 7.75 million $ 450,457
Jan 14, 12 AM $ 0.645
+0.17%
$ 7.75 million $ 454,297
Jan 13, 11 PM $ 0.644
+0.00%
$ 7.73 million $ 460,481
Jan 13, 10 PM $ 0.645
+0.14%
$ 7.74 million $ 473,704
Jan 13, 9 PM $ 0.646
+0.76%
$ 7.75 million $ 479,301
Jan 13, 8 PM $ 0.641
+2.64%
$ 7.7 million $ 479,848
Jan 13, 7 PM $ 0.626
-0.93%
$ 7.51 million $ 475,270
Jan 13, 6 PM $ 0.631
+0.59%
$ 7.57 million $ 469,716
Jan 13, 5 PM $ 0.626
+0.00%
$ 7.52 million $ 470,890
Jan 13, 4 PM $ 0.6
+2.15%
$ 7.2 million $ 425,997
Jan 13, 3 PM $ 0.615
+0.12%
$ 7.38 million $ 401,794
Jan 13, 2 PM $ 0.618
-0.89%
$ 7.48 million $ 403,696
Jan 13, 1 PM $ 0.623
-0.04%
$ 7.48 million $ 483,842
Jan 13, 12 PM $ 0.623
+0.19%
$ 7.48 million $ 492,281
Jan 13, 11 AM $ 0.622
-0.91%
$ 7.47 million $ 498,917
Jan 13, 10 AM $ 0.627
-0.05%
$ 7.52 million $ 500,957
Jan 13, 9 AM $ 0.627
-0.12%
$ 7.52 million $ 501,685
Jan 13, 8 AM $ 0.628
-0.18%
$ 7.53 million $ 505,412
Jan 13, 7 AM $ 0.629
-0.18%
$ 7.54 million $ 509,683
Jan 13, 6 AM $ 0.63
+1.57%
$ 7.56 million $ 512,154
Jan 13, 5 AM $ 0.619
+1.01%
$ 7.37 million $ 520,131
Jan 13, 4 AM $ 0.613
+0.01%
$ 7.36 million $ 544,762
Jan 13, 3 AM $ 0.614
+0.30%
$ 7.37 million $ 549,326
Jan 13, 2 AM $ 0.613
+0.34%
$ 7.35 million $ 549,695
Jan 13, 1 AM $ 0.611
+0.75%
$ 7.33 million $ 554,273
Jan 13, 12 AM $ 0.605
+1.14%
$ 7.27 million $ 550,678
Jan 12, 11 PM $ 0.599
-0.07%
$ 7.18 million $ 546,317
Jan 12, 10 PM $ 0.606
-0.55%
$ 7.27 million $ 547,362
Jan 12, 9 PM $ 0.607
-0.95%
$ 7.29 million $ 529,243
Jan 12, 8 PM $ 0.612
-0.71%
$ 7.34 million $ 531,540
Jan 12, 7 PM $ 0.616
-0.08%
$ 7.4 million $ 528,373
Jan 12, 6 PM $ 0.617
-0.78%
$ 7.4 million $ 529,477
Jan 12, 5 PM $ 0.625
+0.47%
$ 7.5 million $ 529,596
Jan 12, 4 PM $ 0.615
+1.51%
$ 7.38 million $ 535,628
Jan 12, 3 PM $ 0.606
+2.04%
$ 7.27 million $ 525,884
Jan 12, 2 PM $ 0.593
-10.06%
$ 7.12 million $ 542,222
Jan 12, 1 PM $ 0.659
-2.66%
$ 7.91 million $ 475,354
Jan 12, 12 PM $ 0.678
-0.57%
$ 8.13 million $ 466,359
Jan 12, 11 AM $ 0.686
+0.00%
$ 8.23 million $ 465,091
Jan 12, 10 AM $ 0.686
+0.00%
$ 8.23 million $ 466,957
Jan 12, 9 AM $ 0.686
-0.14%
$ 8.23 million $ 466,841
Jan 12, 8 AM $ 0.686
-0.14%
$ 8.24 million $ 467,487
Jan 12, 7 AM $ 0.687
+0.02%
$ 8.25 million $ 464,703
Jan 12, 6 AM $ 0.687
+2.97%
$ 8.25 million $ 461,523