Omnipair Historical Data

OMFG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.618
-0.89%
$ 7.48 million $ 403,696
Jan 13, 1 PM $ 0.623
-0.04%
$ 7.48 million $ 483,842
Jan 13, 12 PM $ 0.623
+0.19%
$ 7.48 million $ 492,281
Jan 13, 11 AM $ 0.622
-0.91%
$ 7.47 million $ 498,917
Jan 13, 10 AM $ 0.627
-0.05%
$ 7.52 million $ 500,957
Jan 13, 9 AM $ 0.627
-0.12%
$ 7.52 million $ 501,685
Jan 13, 8 AM $ 0.628
-0.18%
$ 7.53 million $ 505,412
Jan 13, 7 AM $ 0.629
-0.18%
$ 7.54 million $ 509,683
Jan 13, 6 AM $ 0.63
+1.57%
$ 7.56 million $ 512,154
Jan 13, 5 AM $ 0.619
+1.01%
$ 7.37 million $ 520,131
Jan 13, 4 AM $ 0.613
+0.01%
$ 7.36 million $ 544,762
Jan 13, 3 AM $ 0.614
+0.30%
$ 7.37 million $ 549,326
Jan 13, 2 AM $ 0.613
+0.34%
$ 7.35 million $ 549,695
Jan 13, 1 AM $ 0.611
+0.75%
$ 7.33 million $ 554,273
Jan 13, 12 AM $ 0.605
+1.14%
$ 7.27 million $ 550,678
Jan 12, 11 PM $ 0.599
-0.07%
$ 7.18 million $ 546,317
Jan 12, 10 PM $ 0.606
-0.55%
$ 7.27 million $ 547,362
Jan 12, 9 PM $ 0.607
-0.95%
$ 7.29 million $ 529,243
Jan 12, 8 PM $ 0.612
-0.71%
$ 7.34 million $ 531,540
Jan 12, 7 PM $ 0.616
-0.08%
$ 7.4 million $ 528,373
Jan 12, 6 PM $ 0.617
-0.78%
$ 7.4 million $ 529,477
Jan 12, 5 PM $ 0.625
+0.47%
$ 7.5 million $ 529,596
Jan 12, 4 PM $ 0.615
+1.51%
$ 7.38 million $ 535,628
Jan 12, 3 PM $ 0.606
+2.04%
$ 7.27 million $ 525,884
Jan 12, 2 PM $ 0.593
-10.06%
$ 7.12 million $ 542,222
Jan 12, 1 PM $ 0.659
-2.66%
$ 7.91 million $ 475,354
Jan 12, 12 PM $ 0.678
-0.57%
$ 8.13 million $ 466,359
Jan 12, 11 AM $ 0.686
+0.00%
$ 8.23 million $ 465,091
Jan 12, 10 AM $ 0.686
+0.00%
$ 8.23 million $ 466,957
Jan 12, 9 AM $ 0.686
-0.14%
$ 8.23 million $ 466,841
Jan 12, 8 AM $ 0.686
-0.14%
$ 8.24 million $ 467,487
Jan 12, 7 AM $ 0.687
+0.02%
$ 8.25 million $ 464,703
Jan 12, 6 AM $ 0.687
+2.97%
$ 8.25 million $ 461,523
Jan 12, 5 AM $ 0.667
+2.89%
$ 8.01 million $ 451,894
Jan 12, 4 AM $ 0.649
-0.09%
$ 7.78 million $ 429,429
Jan 12, 3 AM $ 0.649
+0.22%
$ 7.79 million $ 427,230
Jan 12, 2 AM $ 0.654
+0.27%
$ 7.85 million $ 428,887
Jan 12, 1 AM $ 0.645
+0.00%
$ 7.74 million $ 426,140
Jan 12, 12 AM $ 0.645
+0.04%
$ 7.74 million $ 429,213
Jan 11, 11 PM $ 0.644
+0.08%
$ 7.73 million $ 434,350
Jan 11, 10 PM $ 0.644
-0.20%
$ 7.73 million $ 434,032
Jan 11, 9 PM $ 0.645
+0.74%
$ 7.74 million $ 433,451
Jan 11, 8 PM $ 0.64
-0.14%
$ 7.68 million $ 435,548
Jan 11, 7 PM $ 0.641
-0.06%
$ 7.7 million $ 437,052
Jan 11, 6 PM $ 0.642
-0.03%
$ 7.7 million $ 440,195
Jan 11, 5 PM $ 0.642
+2.27%
$ 7.7 million $ 448,886
Jan 11, 4 PM $ 0.628
+0.12%
$ 7.53 million $ 446,699
Jan 11, 3 PM $ 0.627
-2.60%
$ 7.52 million $ 481,421
Jan 11, 2 PM $ 0.651
-3.48%
$ 7.81 million $ 446,208
Jan 11, 1 PM $ 0.674
+0.00%
$ 8.09 million $ 450,699