Omnipair Historical Data

OMFG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.667
+2.89%
$ 8.01 million $ 451,894
Jan 12, 4 AM $ 0.649
-0.09%
$ 7.78 million $ 429,429
Jan 12, 3 AM $ 0.649
+0.22%
$ 7.79 million $ 427,230
Jan 12, 2 AM $ 0.654
+0.27%
$ 7.85 million $ 428,887
Jan 12, 1 AM $ 0.645
+0.00%
$ 7.74 million $ 426,140
Jan 12, 12 AM $ 0.645
+0.04%
$ 7.74 million $ 429,213
Jan 11, 11 PM $ 0.644
+0.08%
$ 7.73 million $ 434,350
Jan 11, 10 PM $ 0.644
-0.20%
$ 7.73 million $ 434,032
Jan 11, 9 PM $ 0.645
+0.74%
$ 7.74 million $ 433,451
Jan 11, 8 PM $ 0.64
-0.14%
$ 7.68 million $ 435,548
Jan 11, 7 PM $ 0.641
-0.06%
$ 7.7 million $ 437,052
Jan 11, 6 PM $ 0.642
-0.03%
$ 7.7 million $ 440,195
Jan 11, 5 PM $ 0.642
+2.27%
$ 7.7 million $ 448,886
Jan 11, 4 PM $ 0.628
+0.12%
$ 7.53 million $ 446,699
Jan 11, 3 PM $ 0.627
-2.60%
$ 7.52 million $ 481,421
Jan 11, 2 PM $ 0.651
-3.48%
$ 7.81 million $ 446,208
Jan 11, 1 PM $ 0.674
+0.00%
$ 8.09 million $ 450,699
Jan 11, 12 PM $ 0.674
-1.48%
$ 8.09 million $ 454,925
Jan 11, 11 AM $ 0.684
+0.02%
$ 8.21 million $ 461,010
Jan 11, 10 AM $ 0.684
+0.01%
$ 8.21 million $ 459,084
Jan 11, 9 AM $ 0.684
+0.42%
$ 8.21 million $ 458,492
Jan 11, 8 AM $ 0.681
+0.10%
$ 8.18 million $ 456,266
Jan 11, 7 AM $ 0.681
-0.04%
$ 8.17 million $ 470,061
Jan 11, 6 AM $ 0.681
+0.80%
$ 8.17 million $ 470,804
Jan 11, 5 AM $ 0.675
+0.05%
$ 8.11 million $ 468,134
Jan 11, 4 AM $ 0.675
-0.12%
$ 8.1 million $ 471,574
Jan 11, 3 AM $ 0.676
+0.16%
$ 8.11 million $ 471,947
Jan 11, 2 AM $ 0.675
-0.04%
$ 8.1 million $ 472,185
Jan 11, 1 AM $ 0.675
-0.24%
$ 8.1 million $ 471,430
Jan 11, 12 AM $ 0.677
-1.47%
$ 8.12 million $ 498,562
Jan 10, 11 PM $ 0.687
-0.04%
$ 8.24 million $ 548,659
Jan 10, 10 PM $ 0.687
-0.03%
$ 8.25 million $ 548,116
Jan 10, 9 PM $ 0.688
+0.12%
$ 8.25 million $ 548,652
Jan 10, 8 PM $ 0.687
+0.30%
$ 8.24 million $ 549,214
Jan 10, 7 PM $ 0.685
-0.43%
$ 8.22 million $ 545,208
Jan 10, 6 PM $ 0.688
-1.82%
$ 8.25 million $ 539,178
Jan 10, 5 PM $ 0.7
+0.28%
$ 8.41 million $ 529,000
Jan 10, 4 PM $ 0.699
+5.33%
$ 8.38 million $ 543,753
Jan 10, 3 PM $ 0.663
-0.11%
$ 7.96 million $ 538,925
Jan 10, 2 PM $ 0.664
-1.54%
$ 7.97 million $ 543,081
Jan 10, 1 PM $ 0.674
-1.24%
$ 8.09 million $ 538,338
Jan 10, 12 PM $ 0.683
-0.13%
$ 8.19 million $ 540,273
Jan 10, 11 AM $ 0.684
+2.60%
$ 8.2 million $ 534,389
Jan 10, 10 AM $ 0.666
-0.17%
$ 8 million $ 524,252
Jan 10, 9 AM $ 0.667
+0.16%
$ 8.01 million $ 525,000
Jan 10, 8 AM $ 0.666
+0.09%
$ 8 million $ 528,992
Jan 10, 7 AM $ 0.666
-4.48%
$ 7.99 million $ 528,494
Jan 10, 6 AM $ 0.697
-0.48%
$ 8.37 million $ 525,380
Jan 10, 12 AM $ 0.616
+0.00%
$ 7.39 million $ 428,095
Jan 9, 11 PM $ 0.616
+0.14%
$ 7.39 million $ 427,744