Omnipair Historical Data

OMFG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.674
-1.48%
$ 8.09 million $ 454,925
Jan 11, 11 AM $ 0.684
+0.02%
$ 8.21 million $ 461,010
Jan 11, 10 AM $ 0.684
+0.01%
$ 8.21 million $ 459,084
Jan 11, 9 AM $ 0.684
+0.42%
$ 8.21 million $ 458,492
Jan 11, 8 AM $ 0.681
+0.10%
$ 8.18 million $ 456,266
Jan 11, 7 AM $ 0.681
-0.04%
$ 8.17 million $ 470,061
Jan 11, 6 AM $ 0.681
+0.80%
$ 8.17 million $ 470,804
Jan 11, 5 AM $ 0.675
+0.05%
$ 8.11 million $ 468,134
Jan 11, 4 AM $ 0.675
-0.12%
$ 8.1 million $ 471,574
Jan 11, 3 AM $ 0.676
+0.16%
$ 8.11 million $ 471,947
Jan 11, 2 AM $ 0.675
-0.04%
$ 8.1 million $ 472,185
Jan 11, 1 AM $ 0.675
-0.24%
$ 8.1 million $ 471,430
Jan 11, 12 AM $ 0.677
-1.47%
$ 8.12 million $ 498,562
Jan 10, 11 PM $ 0.687
-0.04%
$ 8.24 million $ 548,659
Jan 10, 10 PM $ 0.687
-0.03%
$ 8.25 million $ 548,116
Jan 10, 9 PM $ 0.688
+0.12%
$ 8.25 million $ 548,652
Jan 10, 8 PM $ 0.687
+0.30%
$ 8.24 million $ 549,214
Jan 10, 7 PM $ 0.685
-0.43%
$ 8.22 million $ 545,208
Jan 10, 6 PM $ 0.688
-1.82%
$ 8.25 million $ 539,178
Jan 10, 5 PM $ 0.7
+0.28%
$ 8.41 million $ 529,000
Jan 10, 4 PM $ 0.699
+5.33%
$ 8.38 million $ 543,753
Jan 10, 3 PM $ 0.663
-0.11%
$ 7.96 million $ 538,925
Jan 10, 2 PM $ 0.664
-1.54%
$ 7.97 million $ 543,081
Jan 10, 1 PM $ 0.674
-1.24%
$ 8.09 million $ 538,338
Jan 10, 12 PM $ 0.683
-0.13%
$ 8.19 million $ 540,273
Jan 10, 11 AM $ 0.684
+2.60%
$ 8.2 million $ 534,389
Jan 10, 10 AM $ 0.666
-0.17%
$ 8 million $ 524,252
Jan 10, 9 AM $ 0.667
+0.16%
$ 8.01 million $ 525,000
Jan 10, 8 AM $ 0.666
+0.09%
$ 8 million $ 528,992
Jan 10, 7 AM $ 0.666
-4.48%
$ 7.99 million $ 528,494
Jan 10, 6 AM $ 0.697
-0.48%
$ 8.37 million $ 525,380
Jan 10, 12 AM $ 0.616
+0.00%
$ 7.39 million $ 428,095
Jan 9, 11 PM $ 0.616
+0.14%
$ 7.39 million $ 427,744
Jan 9, 10 PM $ 0.615
+0.00%
$ 7.38 million $ 297,286
Jan 9, 4 PM $ 0.653
+2.21%
$ 7.84 million $ 413,126
Jan 9, 3 PM $ 0.639
+4.59%
$ 7.67 million $ 405,928
Jan 9, 2 PM $ 0.611
-0.18%
$ 7.33 million $ 382,380
Jan 9, 1 PM $ 0.612
+0.23%
$ 7.34 million $ 385,042
Jan 9, 12 PM $ 0.611
+2.36%
$ 7.33 million $ 390,405
Jan 9, 11 AM $ 0.596
-0.13%
$ 7.16 million $ 384,761
Jan 9, 10 AM $ 0.597
+0.72%
$ 7.17 million $ 385,963
Jan 9, 9 AM $ 0.593
-1.98%
$ 7.12 million $ 385,305
Jan 9, 8 AM $ 0.605
+0.01%
$ 7.26 million $ 382,499
Jan 9, 7 AM $ 0.605
+4.98%
$ 7.26 million $ 387,705
Jan 9, 6 AM $ 0.576
+0.01%
$ 6.91 million $ 373,718
Jan 9, 5 AM $ 0.578
-0.11%
$ 6.93 million $ 376,672
Jan 9, 4 AM $ 0.578
+0.02%
$ 6.94 million $ 378,012
Jan 9, 3 AM $ 0.578
+0.15%
$ 6.94 million $ 382,011
Jan 9, 2 AM $ 0.577
-1.45%
$ 6.93 million $ 379,393
Jan 9, 1 AM $ 0.586
+0.10%
$ 7.03 million $ 372,109