Omnipair Historical Data

OMFG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.616
+0.14%
$ 7.39 million $ 427,744
Jan 9, 10 PM $ 0.615
+0.00%
$ 7.38 million $ 297,286
Jan 9, 4 PM $ 0.653
+2.21%
$ 7.84 million $ 413,126
Jan 9, 3 PM $ 0.639
+4.59%
$ 7.67 million $ 405,928
Jan 9, 2 PM $ 0.611
-0.18%
$ 7.33 million $ 382,380
Jan 9, 1 PM $ 0.612
+0.23%
$ 7.34 million $ 385,042
Jan 9, 12 PM $ 0.611
+2.36%
$ 7.33 million $ 390,405
Jan 9, 11 AM $ 0.596
-0.13%
$ 7.16 million $ 384,761
Jan 9, 10 AM $ 0.597
+0.72%
$ 7.17 million $ 385,963
Jan 9, 9 AM $ 0.593
-1.98%
$ 7.12 million $ 385,305
Jan 9, 8 AM $ 0.605
+0.01%
$ 7.26 million $ 382,499
Jan 9, 7 AM $ 0.605
+4.98%
$ 7.26 million $ 387,705
Jan 9, 6 AM $ 0.576
+0.01%
$ 6.91 million $ 373,718
Jan 9, 5 AM $ 0.578
-0.11%
$ 6.93 million $ 376,672
Jan 9, 4 AM $ 0.578
+0.02%
$ 6.94 million $ 378,012
Jan 9, 3 AM $ 0.578
+0.15%
$ 6.94 million $ 382,011
Jan 9, 2 AM $ 0.577
-1.45%
$ 6.93 million $ 379,393
Jan 9, 1 AM $ 0.586
+0.10%
$ 7.03 million $ 372,109
Jan 9, 12 AM $ 0.585
+0.00%
$ 7.02 million $ 373,571
Jan 8, 11 PM $ 0.585
-0.07%
$ 7.02 million $ 374,101
Jan 8, 10 PM $ 0.586
-1.18%
$ 7.03 million $ 381,926
Jan 8, 9 PM $ 0.593
-0.16%
$ 7.11 million $ 384,500
Jan 8, 8 PM $ 0.594
+0.25%
$ 7.12 million $ 385,040
Jan 8, 7 PM $ 0.592
+0.00%
$ 7.11 million $ 390,241
Jan 8, 6 PM $ 0.592
-0.15%
$ 7.11 million $ 398,507
Jan 8, 5 PM $ 0.593
-0.96%
$ 7.12 million $ 421,443
Jan 8, 4 PM $ 0.599
-3.32%
$ 7.19 million $ 409,244
Jan 8, 3 PM $ 0.62
-1.14%
$ 7.43 million $ 410,595
Jan 8, 2 PM $ 0.627
-0.74%
$ 7.52 million $ 412,675
Jan 8, 1 PM $ 0.631
+0.06%
$ 7.58 million $ 411,388
Jan 8, 12 PM $ 0.631
-0.30%
$ 7.57 million $ 420,059
Jan 8, 11 AM $ 0.633
+0.06%
$ 7.59 million $ 424,335
Jan 8, 10 AM $ 0.633
+0.13%
$ 7.59 million $ 437,441
Jan 8, 9 AM $ 0.632
+0.06%
$ 7.58 million $ 456,946
Jan 8, 8 AM $ 0.631
+0.14%
$ 7.58 million $ 456,049
Jan 8, 7 AM $ 0.631
-0.29%
$ 7.57 million $ 489,720
Jan 8, 6 AM $ 0.632
+0.73%
$ 7.59 million $ 491,633
Jan 8, 5 AM $ 0.628
+0.06%
$ 7.53 million $ 501,098
Jan 8, 4 AM $ 0.627
+0.04%
$ 7.53 million $ 506,672
Jan 8, 3 AM $ 0.627
-0.82%
$ 7.53 million $ 505,635
Jan 8, 2 AM $ 0.632
-0.12%
$ 7.59 million $ 503,619
Jan 8, 1 AM $ 0.633
+0.06%
$ 7.6 million $ 504,711
Jan 8, 12 AM $ 0.633
-0.18%
$ 7.59 million $ 518,071
Jan 7, 11 PM $ 0.634
+3.83%
$ 7.61 million $ 530,757
Jan 7, 10 PM $ 0.611
+0.13%
$ 7.33 million $ 520,304
Jan 7, 9 PM $ 0.61
-0.40%
$ 7.32 million $ 536,843
Jan 7, 8 PM $ 0.612
+2.57%
$ 7.35 million $ 553,659
Jan 7, 7 PM $ 0.597
-1.43%
$ 7.16 million $ 551,708
Jan 7, 6 PM $ 0.605
-3.23%
$ 7.27 million $ 566,335
Jan 7, 5 PM $ 0.626
-0.28%
$ 7.51 million $ 571,805