Omnipair Historical Data

OMFG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.626
-0.28%
$ 7.51 million $ 571,805
Jan 7, 4 PM $ 0.627
+0.15%
$ 7.53 million $ 584,804
Jan 7, 3 PM $ 0.627
-1.77%
$ 7.52 million $ 615,685
Jan 7, 2 PM $ 0.638
-0.02%
$ 7.65 million $ 626,798
Jan 7, 1 PM $ 0.638
-0.25%
$ 7.66 million $ 650,274
Jan 7, 12 PM $ 0.64
+0.21%
$ 7.67 million $ 646,661
Jan 7, 11 AM $ 0.638
+1.24%
$ 7.66 million $ 639,236
Jan 7, 10 AM $ 0.63
+4.09%
$ 7.56 million $ 654,521
Jan 7, 9 AM $ 0.606
-1.67%
$ 7.27 million $ 641,225
Jan 7, 8 AM $ 0.616
-1.35%
$ 7.39 million $ 646,969
Jan 7, 7 AM $ 0.624
-0.24%
$ 7.49 million $ 616,635
Jan 7, 6 AM $ 0.626
-3.33%
$ 7.51 million $ 609,448
Jan 7, 5 AM $ 0.647
+0.93%
$ 7.77 million $ 602,378
Jan 7, 4 AM $ 0.641
+0.14%
$ 7.7 million $ 600,904
Jan 7, 3 AM $ 0.64
+0.00%
$ 7.69 million $ 610,566
Jan 7, 2 AM $ 0.64
-0.13%
$ 7.69 million $ 613,469
Jan 7, 1 AM $ 0.641
+1.07%
$ 7.69 million $ 613,966
Jan 7, 12 AM $ 0.634
+0.52%
$ 7.61 million $ 612,671
Jan 6, 11 PM $ 0.631
-1.42%
$ 7.57 million $ 602,318
Jan 6, 10 PM $ 0.64
+0.32%
$ 7.68 million $ 619,009
Jan 6, 9 PM $ 0.634
-5.71%
$ 7.61 million $ 602,765
Jan 6, 8 PM $ 0.672
+0.62%
$ 8.07 million $ 590,112
Jan 6, 7 PM $ 0.668
+1.20%
$ 8.02 million $ 607,520
Jan 6, 6 PM $ 0.66
-5.19%
$ 7.92 million $ 604,823
Jan 6, 5 PM $ 0.696
-2.82%
$ 8.36 million $ 597,317
Jan 6, 4 PM $ 0.717
-1.26%
$ 8.6 million $ 587,717
Jan 6, 3 PM $ 0.711
-1.89%
$ 8.54 million $ 584,221
Jan 6, 2 PM $ 0.725
+3.93%
$ 8.7 million $ 565,205
Jan 6, 1 PM $ 0.698
+3.76%
$ 8.37 million $ 567,427
Jan 6, 12 PM $ 0.672
+0.20%
$ 8.07 million $ 570,204
Jan 6, 11 AM $ 0.671
-1.79%
$ 8.05 million $ 576,617
Jan 6, 10 AM $ 0.684
-0.35%
$ 8.2 million $ 562,255
Jan 6, 9 AM $ 0.686
-0.21%
$ 8.23 million $ 561,506
Jan 6, 8 AM $ 0.688
+1.29%
$ 8.25 million $ 562,136
Jan 6, 7 AM $ 0.679
+0.01%
$ 8.15 million $ 560,290
Jan 6, 6 AM $ 0.679
-0.58%
$ 8.15 million $ 565,335
Jan 6, 5 AM $ 0.683
-1.73%
$ 8.19 million $ 569,902
Jan 6, 4 AM $ 0.695
-1.47%
$ 8.34 million $ 571,321
Jan 6, 3 AM $ 0.705
+0.04%
$ 8.46 million $ 574,663
Jan 6, 2 AM $ 0.702
-0.10%
$ 8.42 million $ 578,191
Jan 6, 1 AM $ 0.702
+0.13%
$ 8.43 million $ 586,827
Jan 6, 12 AM $ 0.701
+3.28%
$ 8.42 million $ 590,543
Jan 5, 11 PM $ 0.679
-4.80%
$ 8.15 million $ 591,562
Jan 5, 10 PM $ 0.713
-0.18%
$ 8.56 million $ 579,300
Jan 5, 9 PM $ 0.715
+1.66%
$ 8.58 million $ 603,554
Jan 5, 8 PM $ 0.703
-0.29%
$ 8.44 million $ 602,791
Jan 5, 7 PM $ 0.705
-1.90%
$ 8.46 million $ 587,113
Jan 5, 6 PM $ 0.711
-3.07%
$ 8.53 million $ 574,119
Jan 5, 5 PM $ 0.733
+0.63%
$ 8.8 million $ 571,305
Jan 5, 4 PM $ 0.729
-3.47%
$ 8.75 million $ 582,094