Omnipair Historical Data

OMFG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.64
+0.32%
$ 7.68 million $ 619,009
Jan 6, 9 PM $ 0.634
-5.71%
$ 7.61 million $ 602,765
Jan 6, 8 PM $ 0.672
+0.62%
$ 8.07 million $ 590,112
Jan 6, 7 PM $ 0.668
+1.20%
$ 8.02 million $ 607,520
Jan 6, 6 PM $ 0.66
-5.19%
$ 7.92 million $ 604,823
Jan 6, 5 PM $ 0.696
-2.82%
$ 8.36 million $ 597,317
Jan 6, 4 PM $ 0.717
-1.26%
$ 8.6 million $ 587,717
Jan 6, 3 PM $ 0.711
-1.89%
$ 8.54 million $ 584,221
Jan 6, 2 PM $ 0.725
+3.93%
$ 8.7 million $ 565,205
Jan 6, 1 PM $ 0.698
+3.76%
$ 8.37 million $ 567,427
Jan 6, 12 PM $ 0.672
+0.20%
$ 8.07 million $ 570,204
Jan 6, 11 AM $ 0.671
-1.79%
$ 8.05 million $ 576,617
Jan 6, 10 AM $ 0.684
-0.35%
$ 8.2 million $ 562,255
Jan 6, 9 AM $ 0.686
-0.21%
$ 8.23 million $ 561,506
Jan 6, 8 AM $ 0.688
+1.29%
$ 8.25 million $ 562,136
Jan 6, 7 AM $ 0.679
+0.01%
$ 8.15 million $ 560,290
Jan 6, 6 AM $ 0.679
-0.58%
$ 8.15 million $ 565,335
Jan 6, 5 AM $ 0.683
-1.73%
$ 8.19 million $ 569,902
Jan 6, 4 AM $ 0.695
-1.47%
$ 8.34 million $ 571,321
Jan 6, 3 AM $ 0.705
+0.04%
$ 8.46 million $ 574,663
Jan 6, 2 AM $ 0.702
-0.10%
$ 8.42 million $ 578,191
Jan 6, 1 AM $ 0.702
+0.13%
$ 8.43 million $ 586,827
Jan 6, 12 AM $ 0.701
+3.28%
$ 8.42 million $ 590,543
Jan 5, 11 PM $ 0.679
-4.80%
$ 8.15 million $ 591,562
Jan 5, 10 PM $ 0.713
-0.18%
$ 8.56 million $ 579,300
Jan 5, 9 PM $ 0.715
+1.66%
$ 8.58 million $ 603,554
Jan 5, 8 PM $ 0.703
-0.29%
$ 8.44 million $ 602,791
Jan 5, 7 PM $ 0.705
-1.90%
$ 8.46 million $ 587,113
Jan 5, 6 PM $ 0.711
-3.07%
$ 8.53 million $ 574,119
Jan 5, 5 PM $ 0.733
+0.63%
$ 8.8 million $ 571,305
Jan 5, 4 PM $ 0.729
-3.47%
$ 8.75 million $ 582,094
Jan 5, 3 PM $ 0.755
-0.19%
$ 9.06 million $ 574,820
Jan 5, 2 PM $ 0.757
-0.65%
$ 9.08 million $ 576,841
Jan 5, 1 PM $ 0.803
-1.49%
$ 9.64 million $ 568,037
Jan 5, 12 PM $ 0.81
+0.10%
$ 9.73 million $ 559,545
Jan 5, 11 AM $ 0.81
-0.07%
$ 9.72 million $ 554,890
Jan 5, 10 AM $ 0.81
+0.29%
$ 9.72 million $ 554,499
Jan 5, 9 AM $ 0.808
-0.13%
$ 9.7 million $ 550,799
Jan 5, 8 AM $ 0.809
+0.11%
$ 9.71 million $ 553,836
Jan 5, 7 AM $ 0.808
+0.31%
$ 9.7 million $ 555,175
Jan 5, 6 AM $ 0.805
+0.86%
$ 9.66 million $ 558,524
Jan 5, 5 AM $ 0.799
+0.37%
$ 9.58 million $ 569,655
Jan 5, 4 AM $ 0.796
-1.10%
$ 9.55 million $ 569,700
Jan 5, 3 AM $ 0.804
+0.86%
$ 9.65 million $ 565,413
Jan 5, 2 AM $ 0.797
-1.30%
$ 9.57 million $ 561,430
Jan 5, 1 AM $ 0.808
-0.59%
$ 9.7 million $ 553,914
Jan 5, 12 AM $ 0.813
-0.61%
$ 9.75 million $ 550,467
Jan 4, 11 PM $ 0.818
-0.93%
$ 9.81 million $ 542,724
Jan 4, 10 PM $ 0.825
+4.27%
$ 9.9 million $ 567,061
Jan 4, 9 PM $ 0.791
+0.14%
$ 9.5 million $ 549,625