Omnipair Historical Data

OMFG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.79
-0.01%
$ 9.48 million $ 550,849
Jan 4, 7 PM $ 0.79
-2.00%
$ 9.48 million $ 555,296
Jan 4, 6 PM $ 0.806
+0.01%
$ 9.68 million $ 541,787
Jan 4, 5 PM $ 0.806
+2.82%
$ 9.68 million $ 541,816
Jan 4, 4 PM $ 0.784
+0.09%
$ 9.41 million $ 525,284
Jan 4, 3 PM $ 0.783
+0.01%
$ 9.4 million $ 525,616
Jan 4, 2 PM $ 0.783
+0.01%
$ 9.4 million $ 515,373
Jan 4, 1 PM $ 0.783
+1.16%
$ 9.4 million $ 514,599
Jan 4, 12 PM $ 0.774
+0.11%
$ 9.29 million $ 511,275
Jan 4, 11 AM $ 0.774
-0.14%
$ 9.28 million $ 513,667
Jan 4, 10 AM $ 0.774
+0.15%
$ 9.29 million $ 513,813
Jan 4, 9 AM $ 0.773
+1.67%
$ 9.28 million $ 510,499
Jan 4, 8 AM $ 0.761
-0.24%
$ 9.13 million $ 513,994
Jan 4, 7 AM $ 0.763
+0.35%
$ 9.15 million $ 512,019
Jan 4, 6 AM $ 0.76
+1.19%
$ 9.12 million $ 509,930
Jan 4, 5 AM $ 0.751
+4.09%
$ -- $ 504,329
Jan 4, 4 AM $ 0.721
-0.01%
$ -- $ 490,681
Jan 4, 3 AM $ 0.717
+0.33%
$ -- $ 487,525
Jan 4, 2 AM $ 0.714
-0.02%
$ -- $ 483,902
Jan 4, 1 AM $ 0.714
-0.12%
$ 8.57 million $ 484,585
Jan 4, 12 AM $ 0.715
+0.08%
$ -- $ 483,733
Jan 3, 11 PM $ 0.715
+0.96%
$ 8.57 million $ 478,775
Jan 3, 10 PM $ 0.716
+1.29%
$ 8.59 million $ 458,677
Jan 3, 9 PM $ 0.707
+0.93%
$ 8.48 million $ 442,985
Jan 3, 8 PM $ 0.7
+3.19%
$ 8.4 million $ 439,153
Jan 3, 7 PM $ 0.678
+0.15%
$ 8.14 million $ 433,651
Jan 3, 6 PM $ 0.677
+1.11%
$ 8.13 million $ 433,504
Jan 3, 5 PM $ 0.67
-0.05%
$ 8.04 million $ 429,827
Jan 3, 4 PM $ 0.67
+2.46%
$ 8.04 million $ 437,721
Jan 3, 3 PM $ 0.654
+1.45%
$ 7.85 million $ 455,783
Jan 3, 2 PM $ 0.645
-1.92%
$ 7.74 million $ 481,745
Jan 3, 1 PM $ 0.657
+1.05%
$ 7.89 million $ 505,499
Jan 3, 12 PM $ 0.651
-0.56%
$ 7.81 million $ 508,852
Jan 3, 11 AM $ 0.654
-1.06%
$ 7.85 million $ 509,630
Jan 3, 10 AM $ 0.661
+0.04%
$ 7.94 million $ 510,244
Jan 3, 9 AM $ 0.661
-1.55%
$ 7.93 million $ 510,426
Jan 3, 8 AM $ 0.679
-0.48%
$ 8.14 million $ 502,352
Jan 3, 7 AM $ 0.689
+0.79%
$ 8.27 million $ 495,490
Jan 3, 6 AM $ 0.684
-1.13%
$ 8.2 million $ 488,487
Jan 3, 5 AM $ 0.692
-0.02%
$ 8.3 million $ 486,334
Jan 3, 4 AM $ 0.692
+0.00%
$ 8.3 million $ 483,176
Jan 3, 3 AM $ 0.692
-0.04%
$ 8.3 million $ 481,724
Jan 3, 2 AM $ 0.692
-0.06%
$ 8.3 million $ 479,713
Jan 3, 1 AM $ 0.692
-0.01%
$ 8.31 million $ 478,986
Jan 3, 12 AM $ 0.692
-0.54%
$ 8.31 million $ 479,642
Jan 2, 11 PM $ 0.696
+0.16%
$ 8.35 million $ 477,644
Jan 2, 10 PM $ 0.695
-0.05%
$ 8.34 million $ 474,872
Jan 2, 9 PM $ 0.695
-0.30%
$ 8.34 million $ 472,115
Jan 2, 8 PM $ 0.697
+0.01%
$ 8.37 million $ 468,109
Jan 2, 7 PM $ 0.697
+0.17%
$ 8.37 million $ 467,050