Omnipair Historical Data

OMFG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.755
-0.19%
$ 9.06 million $ 574,820
Jan 5, 2 PM $ 0.757
-0.65%
$ 9.08 million $ 576,841
Jan 5, 1 PM $ 0.803
-1.49%
$ 9.64 million $ 568,037
Jan 5, 12 PM $ 0.81
+0.10%
$ 9.73 million $ 559,545
Jan 5, 11 AM $ 0.81
-0.07%
$ 9.72 million $ 554,890
Jan 5, 10 AM $ 0.81
+0.29%
$ 9.72 million $ 554,499
Jan 5, 9 AM $ 0.808
-0.13%
$ 9.7 million $ 550,799
Jan 5, 8 AM $ 0.809
+0.11%
$ 9.71 million $ 553,836
Jan 5, 7 AM $ 0.808
+0.31%
$ 9.7 million $ 555,175
Jan 5, 6 AM $ 0.805
+0.86%
$ 9.66 million $ 558,524
Jan 5, 5 AM $ 0.799
+0.37%
$ 9.58 million $ 569,655
Jan 5, 4 AM $ 0.796
-1.10%
$ 9.55 million $ 569,700
Jan 5, 3 AM $ 0.804
+0.86%
$ 9.65 million $ 565,413
Jan 5, 2 AM $ 0.797
-1.30%
$ 9.57 million $ 561,430
Jan 5, 1 AM $ 0.808
-0.59%
$ 9.7 million $ 553,914
Jan 5, 12 AM $ 0.813
-0.61%
$ 9.75 million $ 550,467
Jan 4, 11 PM $ 0.818
-0.93%
$ 9.81 million $ 542,724
Jan 4, 10 PM $ 0.825
+4.27%
$ 9.9 million $ 567,061
Jan 4, 9 PM $ 0.791
+0.14%
$ 9.5 million $ 549,625
Jan 4, 8 PM $ 0.79
-0.01%
$ 9.48 million $ 550,849
Jan 4, 7 PM $ 0.79
-2.00%
$ 9.48 million $ 555,296
Jan 4, 6 PM $ 0.806
+0.01%
$ 9.68 million $ 541,787
Jan 4, 5 PM $ 0.806
+2.82%
$ 9.68 million $ 541,816
Jan 4, 4 PM $ 0.784
+0.09%
$ 9.41 million $ 525,284
Jan 4, 3 PM $ 0.783
+0.01%
$ 9.4 million $ 525,616
Jan 4, 2 PM $ 0.783
+0.01%
$ 9.4 million $ 515,373
Jan 4, 1 PM $ 0.783
+1.16%
$ 9.4 million $ 514,599
Jan 4, 12 PM $ 0.774
+0.11%
$ 9.29 million $ 511,275
Jan 4, 11 AM $ 0.774
-0.14%
$ 9.28 million $ 513,667
Jan 4, 10 AM $ 0.774
+0.15%
$ 9.29 million $ 513,813
Jan 4, 9 AM $ 0.773
+1.67%
$ 9.28 million $ 510,499
Jan 4, 8 AM $ 0.761
-0.24%
$ 9.13 million $ 513,994
Jan 4, 7 AM $ 0.763
+0.35%
$ 9.15 million $ 512,019
Jan 4, 6 AM $ 0.76
+1.19%
$ 9.12 million $ 509,930
Jan 4, 5 AM $ 0.751
+4.09%
$ -- $ 504,329
Jan 4, 4 AM $ 0.721
-0.01%
$ -- $ 490,681
Jan 4, 3 AM $ 0.717
+0.33%
$ -- $ 487,525
Jan 4, 2 AM $ 0.714
-0.02%
$ -- $ 483,902
Jan 4, 1 AM $ 0.714
-0.12%
$ 8.57 million $ 484,585
Jan 4, 12 AM $ 0.715
+0.08%
$ -- $ 483,733
Jan 3, 11 PM $ 0.715
+0.96%
$ 8.57 million $ 478,775
Jan 3, 10 PM $ 0.716
+1.29%
$ 8.59 million $ 458,677
Jan 3, 9 PM $ 0.707
+0.93%
$ 8.48 million $ 442,985
Jan 3, 8 PM $ 0.7
+3.19%
$ 8.4 million $ 439,153
Jan 3, 7 PM $ 0.678
+0.15%
$ 8.14 million $ 433,651
Jan 3, 6 PM $ 0.677
+1.11%
$ 8.13 million $ 433,504
Jan 3, 5 PM $ 0.67
-0.05%
$ 8.04 million $ 429,827
Jan 3, 4 PM $ 0.67
+2.46%
$ 8.04 million $ 437,721
Jan 3, 3 PM $ 0.654
+1.45%
$ 7.85 million $ 455,783
Jan 3, 2 PM $ 0.645
-1.92%
$ 7.74 million $ 481,745