Omnipair Historical Data

OMFG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.657
+1.05%
$ 7.89 million $ 505,499
Jan 3, 12 PM $ 0.651
-0.56%
$ 7.81 million $ 508,852
Jan 3, 11 AM $ 0.654
-1.06%
$ 7.85 million $ 509,630
Jan 3, 10 AM $ 0.661
+0.04%
$ 7.94 million $ 510,244
Jan 3, 9 AM $ 0.661
-1.55%
$ 7.93 million $ 510,426
Jan 3, 8 AM $ 0.679
-0.48%
$ 8.14 million $ 502,352
Jan 3, 7 AM $ 0.689
+0.79%
$ 8.27 million $ 495,490
Jan 3, 6 AM $ 0.684
-1.13%
$ 8.2 million $ 488,487
Jan 3, 5 AM $ 0.692
-0.02%
$ 8.3 million $ 486,334
Jan 3, 4 AM $ 0.692
+0.00%
$ 8.3 million $ 483,176
Jan 3, 3 AM $ 0.692
-0.04%
$ 8.3 million $ 481,724
Jan 3, 2 AM $ 0.692
-0.06%
$ 8.3 million $ 479,713
Jan 3, 1 AM $ 0.692
-0.01%
$ 8.31 million $ 478,986
Jan 3, 12 AM $ 0.692
-0.54%
$ 8.31 million $ 479,642
Jan 2, 11 PM $ 0.696
+0.16%
$ 8.35 million $ 477,644
Jan 2, 10 PM $ 0.695
-0.05%
$ 8.34 million $ 474,872
Jan 2, 9 PM $ 0.695
-0.30%
$ 8.34 million $ 472,115
Jan 2, 8 PM $ 0.697
+0.01%
$ 8.37 million $ 468,109
Jan 2, 7 PM $ 0.697
+0.17%
$ 8.37 million $ 467,050
Jan 2, 6 PM $ 0.696
-0.05%
$ 8.35 million $ 465,517
Jan 2, 5 PM $ 0.697
-1.38%
$ 8.36 million $ 462,993
Jan 2, 4 PM $ 0.706
+2.57%
$ 8.48 million $ 483,796
Jan 2, 3 PM $ 0.689
-6.90%
$ 8.26 million $ 472,778
Jan 2, 2 PM $ 0.74
+8.24%
$ 8.87 million $ 488,979
Jan 2, 1 PM $ 0.683
+0.90%
$ 8.2 million $ 489,181
Jan 2, 12 PM $ 0.677
+3.77%
$ 8.13 million $ 499,242
Jan 2, 11 AM $ 0.653
+0.40%
$ 7.83 million $ 561,174
Jan 2, 10 AM $ 0.647
+0.26%
$ 7.77 million $ 593,098
Jan 2, 9 AM $ 0.645
+1.11%
$ 7.75 million $ 601,886
Jan 2, 8 AM $ 0.638
-0.16%
$ 7.66 million $ 620,915
Jan 2, 7 AM $ 0.639
-0.24%
$ 7.67 million $ 629,029
Jan 2, 6 AM $ 0.641
+0.01%
$ 7.69 million $ 628,832
Jan 2, 5 AM $ 0.641
+0.17%
$ 7.69 million $ 631,079
Jan 2, 4 AM $ 0.64
+0.89%
$ 7.68 million $ 630,928
Jan 2, 3 AM $ 0.634
+0.23%
$ 7.61 million $ 630,167
Jan 2, 2 AM $ 0.633
+0.67%
$ 7.59 million $ 632,725
Jan 2, 1 AM $ 0.628
+0.03%
$ 7.54 million $ 636,048
Jan 2, 12 AM $ 0.628
-0.05%
$ 7.54 million $ 633,393
Jan 1, 11 PM $ 0.628
-0.16%
$ 7.54 million $ 634,367
Jan 1, 10 PM $ 0.63
+0.24%
$ 7.55 million $ 633,504
Jan 1, 9 PM $ 0.628
+0.06%
$ 7.54 million $ 632,501
Jan 1, 8 PM $ 0.628
+0.98%
$ 7.53 million $ 631,779
Jan 1, 7 PM $ 0.622
-0.22%
$ 7.46 million $ 634,051
Jan 1, 6 PM $ 0.623
+0.46%
$ 7.48 million $ 633,252
Jan 1, 12 PM $ 0.72
+4.29%
$ 8.63 million $ 498,457
Jan 1, 11 AM $ 0.69
+7.25%
$ 8.28 million $ 497,164
Jan 1, 10 AM $ 0.63
+0.62%
$ 7.56 million $ 509,714
Jan 1, 9 AM $ 0.647
+0.14%
$ 7.77 million $ 476,958
Jan 1, 8 AM $ 0.647
+0.13%
$ 7.76 million $ 474,851
Jan 1, 7 AM $ 0.646
+3.14%
$ 7.75 million $ 472,171