Omnipair Historical Data

OMFG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.696
-0.05%
$ 8.35 million $ 465,517
Jan 2, 5 PM $ 0.697
-1.38%
$ 8.36 million $ 462,993
Jan 2, 4 PM $ 0.706
+2.57%
$ 8.48 million $ 483,796
Jan 2, 3 PM $ 0.689
-6.90%
$ 8.26 million $ 472,778
Jan 2, 2 PM $ 0.74
+8.24%
$ 8.87 million $ 488,979
Jan 2, 1 PM $ 0.683
+0.90%
$ 8.2 million $ 489,181
Jan 2, 12 PM $ 0.677
+3.77%
$ 8.13 million $ 499,242
Jan 2, 11 AM $ 0.653
+0.40%
$ 7.83 million $ 561,174
Jan 2, 10 AM $ 0.647
+0.26%
$ 7.77 million $ 593,098
Jan 2, 9 AM $ 0.645
+1.11%
$ 7.75 million $ 601,886
Jan 2, 8 AM $ 0.638
-0.16%
$ 7.66 million $ 620,915
Jan 2, 7 AM $ 0.639
-0.24%
$ 7.67 million $ 629,029
Jan 2, 6 AM $ 0.641
+0.01%
$ 7.69 million $ 628,832
Jan 2, 5 AM $ 0.641
+0.17%
$ 7.69 million $ 631,079
Jan 2, 4 AM $ 0.64
+0.89%
$ 7.68 million $ 630,928
Jan 2, 3 AM $ 0.634
+0.23%
$ 7.61 million $ 630,167
Jan 2, 2 AM $ 0.633
+0.67%
$ 7.59 million $ 632,725
Jan 2, 1 AM $ 0.628
+0.03%
$ 7.54 million $ 636,048
Jan 2, 12 AM $ 0.628
-0.05%
$ 7.54 million $ 633,393
Jan 1, 11 PM $ 0.628
-0.16%
$ 7.54 million $ 634,367
Jan 1, 10 PM $ 0.63
+0.24%
$ 7.55 million $ 633,504
Jan 1, 9 PM $ 0.628
+0.06%
$ 7.54 million $ 632,501
Jan 1, 8 PM $ 0.628
+0.98%
$ 7.53 million $ 631,779
Jan 1, 7 PM $ 0.622
-0.22%
$ 7.46 million $ 634,051
Jan 1, 6 PM $ 0.623
+0.46%
$ 7.48 million $ 633,252
Jan 1, 12 PM $ 0.72
+4.29%
$ 8.63 million $ 498,457
Jan 1, 11 AM $ 0.69
+7.25%
$ 8.28 million $ 497,164
Jan 1, 10 AM $ 0.63
+0.62%
$ 7.56 million $ 509,714
Jan 1, 9 AM $ 0.647
+0.14%
$ 7.77 million $ 476,958
Jan 1, 8 AM $ 0.647
+0.13%
$ 7.76 million $ 474,851
Jan 1, 7 AM $ 0.646
+3.14%
$ 7.75 million $ 472,171
Jan 1, 6 AM $ 0.626
+0.14%
$ 7.52 million $ 461,746
Jan 1, 5 AM $ 0.625
+0.16%
$ 7.5 million $ 465,324
Jan 1, 4 AM $ 0.624
-0.11%
$ 7.49 million $ 462,840
Jan 1, 3 AM $ 0.625
+1.23%
$ 7.5 million $ 459,911
Jan 1, 2 AM $ 0.618
+0.31%
$ 7.41 million $ 455,204
Jan 1, 1 AM $ 0.616
+1.37%
$ 7.39 million $ 451,625
Jan 1, 12 AM $ 0.607
+0.80%
$ 7.29 million $ 450,352
Dec 31, 11 PM $ 0.603
-0.01%
$ 7.23 million $ 447,884
Dec 31, 10 PM $ 0.603
-0.92%
$ 7.23 million $ 447,676
Dec 31, 9 PM $ 0.608
+0.01%
$ 7.3 million $ 456,572
Dec 31, 8 PM $ 0.608
+0.06%
$ 7.3 million $ 456,687
Dec 31, 7 PM $ 0.608
+0.08%
$ 7.29 million $ 455,844
Dec 31, 6 PM $ 0.607
-0.87%
$ 7.29 million $ 453,794
Dec 31, 5 PM $ 0.613
-0.27%
$ 7.35 million $ 453,878
Dec 31, 4 PM $ 0.614
-1.81%
$ 7.37 million $ 298,494
Dec 31, 10 AM $ 0.596
+1.41%
$ 7.15 million $ 469,101
Dec 31, 9 AM $ 0.588
+0.01%
$ 7.06 million $ 477,956
Dec 31, 8 AM $ 0.588
+0.00%
$ 7.05 million $ 480,150
Dec 31, 7 AM $ 0.588
+0.01%
$ 7.05 million $ 485,913