Omnipair Historical Data

OMFG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.588
+0.12%
$ 7.05 million $ 489,994
Dec 31, 5 AM $ 0.587
-0.64%
$ 7.05 million $ 488,399
Dec 31, 4 AM $ 0.591
+0.00%
$ 7.09 million $ 490,181
Dec 31, 3 AM $ 0.591
+0.00%
$ 7.09 million $ 492,104
Dec 31, 2 AM $ 0.591
-0.02%
$ 7.09 million $ 496,859
Dec 31, 1 AM $ 0.591
-0.02%
$ 7.09 million $ 500,623
Dec 31, 12 AM $ 0.591
+1.51%
$ 7.09 million $ 505,275
Dec 30, 11 PM $ 0.582
-0.16%
$ 6.99 million $ 511,787
Dec 30, 10 PM $ 0.583
+0.63%
$ 7 million $ 513,859
Dec 30, 9 PM $ 0.58
-0.30%
$ 6.96 million $ 507,375
Dec 30, 8 PM $ 0.581
+0.04%
$ 6.98 million $ 509,638
Dec 30, 7 PM $ 0.579
+0.21%
$ 6.95 million $ 518,582
Dec 30, 6 PM $ 0.578
-1.17%
$ 6.94 million $ 518,087
Dec 30, 5 PM $ 0.585
+1.51%
$ 7.02 million $ 514,963
Dec 30, 4 PM $ 0.576
-1.66%
$ 6.91 million $ 517,306
Dec 30, 3 PM $ 0.586
+0.47%
$ 7.03 million $ 514,210
Dec 30, 12 PM $ 0.633
+0.01%
$ 7.6 million $ 403,449
Dec 30, 11 AM $ 0.633
-1.10%
$ 7.6 million $ 406,402
Dec 30, 10 AM $ 0.64
-1.32%
$ 7.69 million $ 408,387
Dec 30, 9 AM $ 0.649
-0.08%
$ 7.79 million $ 407,462
Dec 30, 8 AM $ 0.65
+0.63%
$ 7.8 million $ 423,039
Dec 30, 7 AM $ 0.646
+0.01%
$ 7.75 million $ 436,309
Dec 30, 6 AM $ 0.646
+0.05%
$ 7.75 million $ 436,786
Dec 30, 5 AM $ 0.645
-0.22%
$ 7.74 million $ 445,882
Dec 30, 4 AM $ 0.647
+0.01%
$ 7.76 million $ 453,421
Dec 30, 3 AM $ 0.647
-4.19%
$ 7.76 million $ 457,137
Dec 30, 2 AM $ 0.654
-0.19%
$ 7.85 million $ 458,788
Dec 30, 1 AM $ 0.656
-0.03%
$ 7.87 million $ 457,085
Dec 30, 12 AM $ 0.656
-0.17%
$ 7.87 million $ 463,338
Dec 29, 11 PM $ 0.657
-2.06%
$ 7.88 million $ 458,092
Dec 29, 10 PM $ 0.671
+0.09%
$ 8.05 million $ 460,537
Dec 29, 9 PM $ 0.67
-0.12%
$ 8.04 million $ 462,509
Dec 29, 8 PM $ 0.671
+2.12%
$ 8.05 million $ 474,604
Dec 29, 7 PM $ 0.657
-0.11%
$ 7.89 million $ 471,204
Dec 29, 6 PM $ 0.658
+0.05%
$ 7.89 million $ 472,992
Dec 29, 5 PM $ 0.658
-2.82%
$ 7.89 million $ 472,566
Dec 29, 4 PM $ 0.677
-0.10%
$ 8.12 million $ 467,530
Dec 29, 3 PM $ 0.677
+0.01%
$ 8.13 million $ 471,367
Dec 29, 2 PM $ 0.677
-3.30%
$ 8.13 million $ 473,200
Dec 29, 1 PM $ 0.7
+0.00%
$ 8.41 million $ 463,508
Dec 29, 12 PM $ 0.7
-0.10%
$ 8.41 million $ 465,764
Dec 29, 11 AM $ 0.701
+0.80%
$ 8.41 million $ 465,928
Dec 29, 10 AM $ 0.696
+0.20%
$ 8.35 million $ 474,666
Dec 29, 9 AM $ 0.694
+1.64%
$ 8.33 million $ 469,659
Dec 29, 8 AM $ 0.683
-1.82%
$ 8.2 million $ 456,269
Dec 29, 7 AM $ 0.718
-0.48%
$ 8.62 million $ 443,125
Dec 29, 6 AM $ 0.727
-0.01%
$ 8.72 million $ 445,464
Dec 29, 5 AM $ 0.718
+2.73%
$ 8.62 million $ 438,448
Dec 29, 4 AM $ 0.699
+0.06%
$ 8.39 million $ 430,808
Dec 29, 3 AM $ 0.699
+0.05%
$ 8.39 million $ 432,953