Omnipair Historical Data

OMFG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.626
+0.14%
$ 7.52 million $ 461,746
Jan 1, 5 AM $ 0.625
+0.16%
$ 7.5 million $ 465,324
Jan 1, 4 AM $ 0.624
-0.11%
$ 7.49 million $ 462,840
Jan 1, 3 AM $ 0.625
+1.23%
$ 7.5 million $ 459,911
Jan 1, 2 AM $ 0.618
+0.31%
$ 7.41 million $ 455,204
Jan 1, 1 AM $ 0.616
+1.37%
$ 7.39 million $ 451,625
Jan 1, 12 AM $ 0.607
+0.80%
$ 7.29 million $ 450,352
Download