Omnipair Historical Data

OMFG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.699
-0.02%
$ 8.38 million $ 433,154
Dec 29, 1 AM $ 0.699
+1.89%
$ 8.38 million $ 432,553
Dec 29, 12 AM $ 0.686
-0.03%
$ 8.23 million $ 425,954
Dec 28, 11 PM $ 0.686
-1.22%
$ 8.23 million $ 424,597
Dec 28, 10 PM $ 0.694
+0.02%
$ 8.33 million $ 423,454
Dec 28, 9 PM $ 0.694
-1.52%
$ 8.33 million $ 422,131
Dec 28, 8 PM $ 0.707
-2.00%
$ 8.49 million $ 413,257
Dec 28, 7 PM $ 0.722
+0.01%
$ 8.66 million $ 412,778
Dec 28, 6 PM $ 0.722
+0.00%
$ 8.66 million $ 415,995
Dec 28, 5 PM $ 0.722
+0.00%
$ 8.66 million $ 417,166
Dec 28, 4 PM $ 0.722
+0.66%
$ 8.66 million $ 416,857
Dec 28, 3 PM $ 0.717
-0.01%
$ 8.6 million $ 414,261
Dec 28, 2 PM $ 0.717
+0.49%
$ 8.61 million $ 507,593
Dec 28, 1 PM $ 0.714
+0.14%
$ 8.56 million $ 519,969
Dec 28, 12 PM $ 0.713
-0.17%
$ 8.55 million $ 521,112
Dec 28, 11 AM $ 0.714
-0.92%
$ 8.57 million $ 525,277
Dec 28, 10 AM $ 0.721
+0.36%
$ 8.65 million $ 518,188
Dec 28, 9 AM $ 0.718
-0.01%
$ 8.62 million $ 519,229
Dec 28, 8 AM $ 0.718
+0.15%
$ 8.62 million $ 520,659
Dec 28, 7 AM $ 0.717
-0.03%
$ 8.6 million $ 525,254
Dec 28, 6 AM $ 0.717
+0.77%
$ 8.61 million $ 538,491
Dec 28, 5 AM $ 0.712
+0.50%
$ 8.54 million $ 538,345
Dec 28, 4 AM $ 0.708
+0.52%
$ 8.5 million $ 539,420
Dec 28, 3 AM $ 0.705
-0.12%
$ 8.46 million $ 536,465
Dec 28, 2 AM $ 0.706
+0.01%
$ 8.47 million $ 539,235
Dec 28, 1 AM $ 0.706
+0.03%
$ 8.47 million $ 543,408
Dec 28, 12 AM $ 0.705
+0.12%
$ 8.46 million $ 550,940
Dec 27, 11 PM $ 0.704
+0.00%
$ 8.45 million $ 556,216
Dec 27, 10 PM $ 0.704
-0.01%
$ 8.45 million $ 563,971
Dec 27, 9 PM $ 0.704
+0.10%
$ 8.45 million $ 566,267
Dec 27, 8 PM $ 0.704
-0.28%
$ 8.44 million $ 566,483
Dec 27, 2 PM $ 0.763
+0.46%
$ 9.15 million $ 524,241
Dec 27, 1 PM $ 0.759
+0.12%
$ 9.11 million $ 520,525
Dec 27, 12 PM $ 0.758
-0.08%
$ 9.1 million $ 520,779
Dec 27, 11 AM $ 0.759
-0.13%
$ 9.11 million $ 521,684
Dec 27, 10 AM $ 0.76
+0.00%
$ 9.12 million $ 521,249
Dec 27, 9 AM $ 0.76
+0.09%
$ 9.12 million $ 523,067
Dec 27, 8 AM $ 0.759
+0.18%
$ 9.11 million $ 527,629
Dec 27, 7 AM $ 0.758
-1.51%
$ 9.1 million $ 513,376
Dec 27, 6 AM $ 0.77
-0.02%
$ 9.24 million $ 517,268
Dec 27, 5 AM $ 0.77
+0.01%
$ 9.24 million $ 532,543
Dec 27, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 549,036
Dec 27, 3 AM $ 0.77
+0.44%
$ 9.24 million $ 549,845
Dec 27, 2 AM $ 0.766
+0.14%
$ 9.2 million $ 550,665
Dec 27, 1 AM $ 0.765
-1.68%
$ 9.18 million $ 551,697
Dec 27, 12 AM $ 0.778
-0.07%
$ 9.34 million $ 556,510
Dec 26, 11 PM $ 0.779
+1.80%
$ 9.35 million $ 556,514
Dec 26, 10 PM $ 0.765
+0.00%
$ 9.18 million $ 556,995
Dec 26, 9 PM $ 0.765
-0.01%
$ 9.18 million $ 558,304
Dec 26, 8 PM $ 0.765
+0.11%
$ 9.18 million $ 561,656