Omnipair Historical Data

OMFG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.764
+0.06%
$ 9.17 million $ 564,035
Dec 26, 6 PM $ 0.764
-0.04%
$ 9.17 million $ 566,243
Dec 26, 5 PM $ 0.764
-0.11%
$ 9.17 million $ 570,239
Dec 26, 4 PM $ 0.765
+2.72%
$ 9.18 million $ 574,896
Dec 26, 3 PM $ 0.774
-3.95%
$ 9.29 million $ 558,210
Dec 26, 2 PM $ 0.806
-0.45%
$ 9.67 million $ 547,495
Dec 26, 1 PM $ 0.81
+0.00%
$ 9.72 million $ 553,653
Dec 26, 12 PM $ 0.81
+0.04%
$ 9.72 million $ 585,769
Dec 26, 11 AM $ 0.809
+0.02%
$ 9.71 million $ 587,863
Dec 26, 10 AM $ 0.809
+0.01%
$ 9.71 million $ 590,595
Dec 26, 9 AM $ 0.809
+0.10%
$ 9.71 million $ 602,528
Dec 26, 8 AM $ 0.808
-0.06%
$ 9.7 million $ 606,884
Dec 26, 7 AM $ 0.809
-0.18%
$ 9.71 million $ 622,127
Dec 26, 6 AM $ 0.81
+3.83%
$ 9.72 million $ 656,776
Dec 26, 5 AM $ 0.781
-0.67%
$ 9.37 million $ 656,916
Dec 26, 4 AM $ 0.786
-0.04%
$ 9.43 million $ 645,746
Dec 26, 3 AM $ 0.786
-0.19%
$ 9.43 million $ 648,808
Dec 26, 2 AM $ 0.788
+0.23%
$ 9.45 million $ 651,226
Dec 26, 1 AM $ 0.786
-1.67%
$ 9.43 million $ 658,204
Dec 26, 12 AM $ 0.799
-0.15%
$ 9.59 million $ 653,354
Dec 25, 11 PM $ 0.808
-1.02%
$ 9.7 million $ 654,360
Dec 25, 10 PM $ 0.817
+0.02%
$ 9.8 million $ 659,825
Dec 25, 9 PM $ 0.817
+0.07%
$ 9.8 million $ 666,302
Dec 25, 8 PM $ 0.816
-0.17%
$ 9.79 million $ 678,654
Dec 25, 7 PM $ 0.818
-1.46%
$ 9.81 million $ 676,680
Dec 25, 6 PM $ 0.83
-0.12%
$ 9.96 million $ 746,451
Dec 25, 5 PM $ 0.831
-0.01%
$ 9.97 million $ 835,606
Dec 25, 4 PM $ 0.831
-0.25%
$ 9.97 million $ 834,358
Dec 25, 3 PM $ 0.816
+1.36%
$ 9.79 million $ 825,995
Dec 25, 2 PM $ 0.805
+0.00%
$ 9.66 million $ 826,811
Dec 25, 1 PM $ 0.806
+0.00%
$ 9.67 million $ 853,940
Dec 25, 12 PM $ 0.844
+0.26%
$ 10.13 million $ 867,441
Dec 25, 11 AM $ 0.842
-0.19%
$ 10.1 million $ 895,148
Dec 25, 10 AM $ 0.843
+2.46%
$ 10.12 million $ 894,369
Dec 25, 9 AM $ 0.823
-0.12%
$ 9.88 million $ 894,599
Dec 25, 8 AM $ 0.824
+1.14%
$ 9.89 million $ 970,558
Dec 25, 7 AM $ 0.815
-4.25%
$ 9.78 million $ 977,246
Dec 25, 6 AM $ 0.851
-3.23%
$ 10.21 million $ 950,534
Dec 25, 5 AM $ 0.879
+0.20%
$ 10.55 million $ 940,171
Dec 25, 4 AM $ 0.878
-0.21%
$ 10.53 million $ 950,992
Dec 25, 3 AM $ 0.879
+0.00%
$ 10.55 million $ 985,337
Dec 25, 2 AM $ 0.883
-0.67%
$ 10.6 million $ 989,462
Dec 25, 1 AM $ 0.889
+0.09%
$ 10.67 million $ 1 million
Dec 25, 12 AM $ 0.888
-0.33%
$ 10.66 million $ 1 million
Dec 24, 7 PM $ 0.936
+0.22%
$ 11.23 million $ 939,829
Dec 24, 6 PM $ 0.934
+7.11%
$ 11.21 million $ 941,605
Dec 24, 5 PM $ 0.872
+0.00%
$ 10.46 million $ 861,767
Dec 24, 4 PM $ 0.872
-0.21%
$ 10.46 million $ 864,087
Dec 24, 3 PM $ 0.874
-0.11%
$ 10.49 million $ 870,973
Dec 24, 2 PM $ 0.875
-3.81%
$ 10.5 million $ 927,081