Omnipair Historical Data

OMFG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.91
+0.52%
$ 10.91 million $ 906,320
Dec 24, 12 PM $ 0.905
+2.71%
$ 10.86 million $ 912,362
Dec 24, 11 AM $ 0.881
+4.29%
$ 10.57 million $ 887,506
Dec 24, 10 AM $ 0.845
-2.47%
$ 10.14 million $ 898,904
Dec 24, 9 AM $ 0.866
-1.44%
$ 10.39 million $ 893,817
Dec 24, 8 AM $ 0.879
-4.70%
$ 10.54 million $ 817,642
Dec 24, 7 AM $ 0.922
+0.95%
$ 11.06 million $ 798,046
Dec 24, 6 AM $ 0.913
+1.12%
$ 10.96 million $ 791,248
Dec 24, 5 AM $ 0.903
+0.03%
$ 10.84 million $ 793,374
Dec 24, 4 AM $ 0.901
+2.84%
$ 10.81 million $ 795,993
Dec 24, 3 AM $ 0.876
+1.58%
$ 10.36 million $ 762,671
Dec 24, 2 AM $ 0.859
-3.01%
$ 10.31 million $ 764,250
Dec 24, 1 AM $ 0.886
+0.03%
$ 10.63 million $ 784,327
Dec 24, 12 AM $ 0.886
+0.01%
$ 10.63 million $ 785,866
Dec 23, 11 PM $ 0.886
+0.00%
$ 10.63 million $ 787,836
Dec 23, 10 PM $ 0.886
-0.10%
$ 10.63 million $ 786,855
Dec 23, 9 PM $ 0.887
-1.23%
$ 10.64 million $ 782,312
Dec 23, 8 PM $ 0.898
+1.17%
$ 10.77 million $ 788,091
Dec 23, 7 PM $ 0.887
-0.89%
$ 10.65 million $ 783,375
Dec 23, 6 PM $ 0.895
-2.29%
$ 10.74 million $ 796,346
Dec 23, 5 PM $ 0.928
-0.30%
$ 11.13 million $ 804,381
Dec 23, 4 PM $ 0.93
-0.48%
$ 11.17 million $ 806,875
Dec 23, 3 PM $ 0.935
+1.66%
$ 11.22 million $ 812,099
Dec 23, 2 PM $ 0.922
+1.54%
$ 11.06 million $ 780,650
Dec 23, 1 PM $ 0.908
-0.40%
$ 10.9 million $ 821,271
Dec 23, 12 PM $ 0.912
-0.04%
$ 10.94 million $ 794,196
Dec 23, 11 AM $ 0.912
-1.67%
$ 10.94 million $ 800,169
Dec 23, 10 AM $ 0.927
-0.20%
$ 11.13 million $ 835,792
Dec 23, 9 AM $ 0.929
+0.00%
$ 11.15 million $ 833,260
Dec 23, 8 AM $ 0.927
-0.09%
$ 11.13 million $ 837,111
Dec 23, 2 AM $ 0.864
+0.06%
$ 10.37 million $ 817,812
Dec 23, 1 AM $ 0.865
-0.18%
$ 10.38 million $ 816,403
Dec 23, 12 AM $ 0.867
-0.08%
$ 10.4 million $ 817,146
Dec 22, 11 PM $ 0.868
-0.16%
$ 10.41 million $ 820,107
Dec 22, 10 PM $ 0.869
+0.09%
$ 10.43 million $ 820,028
Dec 22, 9 PM $ 0.878
-0.49%
$ 10.54 million $ 816,936
Dec 22, 8 PM $ 0.883
-1.39%
$ 10.59 million $ 808,190
Dec 22, 7 PM $ 0.895
-3.15%
$ 10.74 million $ 838,644
Dec 22, 6 PM $ 0.924
-0.29%
$ 11.09 million $ 841,197
Dec 22, 5 PM $ 0.935
-3.50%
$ 11.22 million $ 848,490
Dec 22, 4 PM $ 0.969
-1.72%
$ 11.63 million $ 864,777
Dec 22, 3 PM $ 0.986
-1.82%
$ 11.83 million $ 897,265
Dec 22, 2 PM $ 1.01
-0.59%
$ 12.08 million $ 900,555
Dec 22, 1 PM $ 0.975
+4.69%
$ 11.7 million $ 856,997
Dec 22, 12 PM $ 0.93
+0.94%
$ 11.16 million $ 828,668
Dec 22, 11 AM $ 0.922
+0.56%
$ 11.06 million $ 823,472
Dec 22, 10 AM $ 0.918
-0.05%
$ 11.01 million $ 813,362
Dec 22, 9 AM $ 0.918
+0.12%
$ 11.02 million $ 814,162
Dec 22, 8 AM $ 0.917
-0.18%
$ 11.01 million $ 820,265
Dec 22, 7 AM $ 0.919
+5.66%
$ 11.03 million $ 816,653